| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 45.74 | 45.9899 | 45.58 | 45.67 | 45.67 | +0.02 (+0.04%) | 61,339 |
| 13 Apr 2021 | USD | 45.61 | 45.738 | 45.4373 | 45.65 | 45.65 | -0.01 (-0.02%) | 62,617 |
| 12 Apr 2021 | USD | 45.56 | 45.66 | 45.3501 | 45.66 | 45.66 | +0.16 (+0.35%) | 65,684 |
| 9 Apr 2021 | USD | 45.25 | 45.5 | 45.12 | 45.5 | 45.5 | +0.3 (+0.66%) | 70,282 |
| 8 Apr 2021 | USD | 45.01 | 45.2 | 44.82 | 45.2 | 45.2 | +0.29 (+0.65%) | 44,927 |
| 7 Apr 2021 | USD | 45.28 | 45.28 | 44.8397 | 44.91 | 44.91 | -0.3 (-0.66%) | 49,044 |
| 6 Apr 2021 | USD | 45 | 45.32 | 44.9 | 45.21 | 45.21 | +0.14 (+0.31%) | 1,895,764 |
| 5 Apr 2021 | USD | 45.09 | 45.19 | 44.79 | 45.07 | 45.07 | +0.42 (+0.94%) | 765,251 |
| 1 Apr 2021 | USD | 44.4 | 44.66 | 44.21 | 44.65 | 44.65 | +0.54 (+1.22%) | 286,342 |
| 31 Mar 2021 | USD | 44.17 | 44.37 | 44.09 | 44.11 | 44.11 | +0.22 (+0.50%) | 79,182 |
| 30 Mar 2021 | USD | 43.68 | 44.02 | 43.5492 | 43.89 | 43.89 | +0.24 (+0.55%) | 138,240 |
| 29 Mar 2021 | USD | 43.9 | 44.21 | 43.57 | 43.65 | 43.65 | -0.48 (-1.09%) | 167,352 |
| 26 Mar 2021 | USD | 43.51 | 44.13 | 43.41 | 44.13 | 44.13 | +0.87 (+2.01%) | 78,291 |
| 25 Mar 2021 | USD | 42.51 | 43.32 | 42.25 | 43.26 | 43.26 | +0.52 (+1.22%) | 110,589 |
| 24 Mar 2021 | USD | 43.27 | 43.47 | 42.74 | 42.74 | 42.74 | -0.35 (-0.81%) | 531,781 |
| 23 Mar 2021 | USD | 43.81 | 43.81 | 42.96 | 43.09 | 43.09 | -0.8 (-1.82%) | 169,515 |
| 22 Mar 2021 | USD | 43.82 | 44.02 | 43.61 | 43.89 | 43.89 | +0.07 (+0.16%) | 46,933 |
| 19 Mar 2021 | USD | 43.627 | 44.049 | 43.41 | 43.82 | 43.82 | +0.13 (+0.30%) | 64,067 |
| 18 Mar 2021 | USD | 44.09 | 44.435 | 43.6 | 43.69 | 43.69 | -0.62 (-1.40%) | 43,640 |
| 17 Mar 2021 | USD | 43.79 | 44.359 | 43.64 | 44.31 | 44.31 | +0.27 (+0.61%) | 61,391 |
| 16 Mar 2021 | USD | 44.41 | 44.41 | 43.9 | 44.04 | 44.04 | -0.31 (-0.70%) | 56,632 |
| 15 Mar 2021 | USD | 44.07 | 44.4 | 43.8299 | 44.35 | 44.35 | +0.44 (+1.00%) | 51,296 |
| 12 Mar 2021 | USD | 43.59 | 43.91 | 43.446 | 43.91 | 43.91 | +0.19 (+0.43%) | 88,736 |
| 11 Mar 2021 | USD | 43.355 | 43.8599 | 43.11 | 43.72 | 43.72 | +0.67 (+1.56%) | 53,130 |
| 10 Mar 2021 | USD | 43.07 | 43.28 | 42.92 | 43.05 | 43.05 | +0.36 (+0.84%) | 94,183 |
| 9 Mar 2021 | USD | 42.54 | 42.96 | 42.52 | 42.69 | 42.69 | +0.55 (+1.31%) | 960,499 |
| 8 Mar 2021 | USD | 42.37 | 42.77 | 42.14 | 42.14 | 42.14 | +0.02 (+0.05%) | 96,377 |
| 5 Mar 2021 | USD | 41.81 | 42.2599 | 40.5 | 42.12 | 42.12 | +0.91 (+2.21%) | 490,104 |
| 4 Mar 2021 | USD | 42.22 | 42.32 | 40.7191 | 41.21 | 41.21 | -1.04 (-2.46%) | 504,974 |
| 3 Mar 2021 | USD | 43.04 | 43.04 | 42.25 | 42.25 | 42.25 | -0.77 (-1.79%) | 113,127 |
