| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 43.5 | 43.5 | 42.97 | 43.02 | 43.02 | -0.33 (-0.76%) | 85,396 |
| 1 Mar 2021 | USD | 42.92 | 43.51 | 42.92 | 43.35 | 43.35 | +1.02 (+2.41%) | 120,828 |
| 26 Feb 2021 | USD | 42.37 | 42.72 | 41.8842 | 42.33 | 42.33 | +0.04 (+0.09%) | 85,928 |
| 25 Feb 2021 | USD | 43.37 | 43.47 | 42.14 | 42.29 | 42.29 | -1.16 (-2.67%) | 152,100 |
| 24 Feb 2021 | USD | 42.91 | 43.4865 | 42.79 | 43.45 | 43.45 | +0.49 (+1.14%) | 43,568 |
| 23 Feb 2021 | USD | 42.57 | 43.06 | 42.035 | 42.96 | 42.96 | -0.07 (-0.16%) | 135,606 |
| 22 Feb 2021 | USD | 43.41 | 43.41 | 43 | 43.03 | 43.03 | -0.56 (-1.28%) | 42,430 |
| 19 Feb 2021 | USD | 43.31 | 43.69 | 43.31 | 43.59 | 43.59 | +0.46 (+1.07%) | 62,036 |
| 18 Feb 2021 | USD | 43.07 | 43.27 | 42.8224 | 43.13 | 43.13 | -0.3 (-0.69%) | 48,611 |
| 17 Feb 2021 | USD | 43.38 | 43.5 | 43.0645 | 43.43 | 43.43 | -0.21 (-0.48%) | 58,232 |
| 16 Feb 2021 | USD | 44.06 | 44.06 | 43.5701 | 43.64 | 43.64 | -0.13 (-0.30%) | 93,646 |
| 12 Feb 2021 | USD | 43.48 | 43.77 | 43.4613 | 43.77 | 43.77 | +0.307 (+0.71%) | 64,717 |
| 11 Feb 2021 | USD | 43.37 | 43.529 | 43.125 | 43.4625 | 43.4625 | +0.193 (+0.44%) | 186,759 |
| 10 Feb 2021 | USD | 43.58 | 43.58 | 42.93 | 43.27 | 43.27 | 0.0 (0.0%) | 99,534 |
| 9 Feb 2021 | USD | 43.22 | 43.3473 | 43.08 | 43.27 | 43.27 | +0.09 (+0.21%) | 98,632 |
| 8 Feb 2021 | USD | 42.98 | 43.18 | 42.95 | 43.18 | 43.18 | +0.544 (+1.28%) | 232,859 |
| 5 Feb 2021 | USD | 42.63 | 42.68 | 42.5326 | 42.6355 | 42.6355 | +0.326 (+0.77%) | 45,218 |
| 4 Feb 2021 | USD | 42.04 | 42.31 | 41.93 | 42.31 | 42.31 | +0.47 (+1.12%) | 49,081 |
| 3 Feb 2021 | USD | 42.03 | 42.03 | 41.6 | 41.84 | 41.84 | -0.08 (-0.19%) | 75,127 |
| 2 Feb 2021 | USD | 41.69 | 42.02 | 41.591 | 41.92 | 41.92 | +0.61 (+1.48%) | 78,023 |
| 1 Feb 2021 | USD | 40.9 | 41.3499 | 40.78 | 41.31 | 41.31 | +0.68 (+1.67%) | 49,091 |
| 29 Jan 2021 | USD | 41.21 | 41.21 | 40.3468 | 40.63 | 40.63 | -0.64 (-1.55%) | 95,770 |
| 28 Jan 2021 | USD | 40.98 | 41.52 | 40.98 | 41.27 | 41.27 | +0.53 (+1.30%) | 64,170 |
| 27 Jan 2021 | USD | 41.49 | 41.49 | 40.595 | 40.74 | 40.74 | -1.19 (-2.84%) | 119,086 |
| 26 Jan 2021 | USD | 42.54 | 42.54 | 41.93 | 41.93 | 41.93 | -0.37 (-0.87%) | 69,443 |
| 25 Jan 2021 | USD | 42.4 | 42.69 | 41.94 | 42.3 | 42.3 | -0.11 (-0.26%) | 45,804 |
| 22 Jan 2021 | USD | 42.25 | 42.45 | 42.12 | 42.41 | 42.41 | -0.07 (-0.16%) | 76,556 |
| 21 Jan 2021 | USD | 42.73 | 42.73 | 42.41 | 42.48 | 42.48 | -0.13 (-0.31%) | 66,974 |
| 20 Jan 2021 | USD | 42.51 | 42.63 | 42.37 | 42.61 | 42.61 | +0.4 (+0.95%) | 441,979 |
| 19 Jan 2021 | USD | 42.27 | 42.29 | 42.08 | 42.21 | 42.21 | +0.36 (+0.86%) | 820,399 |
