| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 42 | 42 | 41.443 | 41.85 | 41.85 | -0.29 (-0.69%) | 83,777 |
| 14 Jan 2021 | USD | 42.19 | 42.3199 | 42.0601 | 42.14 | 42.14 | +0.13 (+0.31%) | 39,737 |
| 13 Jan 2021 | USD | 42.32 | 42.32 | 41.99 | 42.01 | 42.01 | -0.25 (-0.59%) | 69,255 |
| 12 Jan 2021 | USD | 42.08 | 42.27 | 41.9586 | 42.26 | 42.26 | +0.35 (+0.84%) | 45,082 |
| 11 Jan 2021 | USD | 41.45 | 42.0522 | 41.45 | 41.91 | 41.91 | +0.01 (+0.02%) | 40,923 |
| 8 Jan 2021 | USD | 42.15 | 42.15 | 41.461 | 41.9 | 41.9 | +0.07 (+0.17%) | 51,549 |
| 7 Jan 2021 | USD | 41.96 | 42.11 | 41.81 | 41.83 | 41.83 | +0.26 (+0.63%) | 427,824 |
| 6 Jan 2021 | USD | 40.15 | 41.879 | 40.15 | 41.57 | 41.57 | +1.81 (+4.55%) | 51,642 |
| 5 Jan 2021 | USD | 39.11 | 40.029 | 39.11 | 39.76 | 39.76 | +0.69 (+1.77%) | 57,278 |
| 4 Jan 2021 | USD | 39.8 | 39.81 | 38.83 | 39.07 | 39.07 | -0.66 (-1.66%) | 34,593 |
| 31 Dec 2020 | USD | 39.62 | 39.85 | 39.3197 | 39.73 | 39.73 | +0.14 (+0.35%) | 40,114 |
| 30 Dec 2020 | USD | 39.34 | 39.6884 | 39.34 | 39.59 | 39.59 | +0.42 (+1.07%) | 39,339 |
| 29 Dec 2020 | USD | 39.55 | 39.55 | 38.9634 | 39.17 | 39.17 | -0.253 (-0.64%) | 219,570 |
| 28 Dec 2020 | USD | 39.49 | 39.86 | 39.423 | 39.423 | 39.423 | +0.093 (+0.24%) | 139,919 |
| 24 Dec 2020 | USD | 39.6 | 39.6 | 39.0501 | 39.33 | 39.33 | -0.07 (-0.18%) | 23,807 |
| 23 Dec 2020 | USD | 38.96 | 39.5 | 38.96 | 39.4 | 39.4 | +0.72 (+1.86%) | 26,687 |
| 22 Dec 2020 | USD | 39 | 39 | 38.66 | 38.68 | 38.68 | -0.17 (-0.44%) | 47,549 |
| 21 Dec 2020 | USD | 38.57 | 38.98 | 38.23 | 38.85 | 38.85 | -0.5 (-1.27%) | 422,566 |
| 18 Dec 2020 | USD | 39.54 | 39.55 | 39.1197 | 39.35 | 39.35 | -0.24 (-0.61%) | 17,994 |
| 17 Dec 2020 | USD | 39.73 | 39.73 | 39.32 | 39.59 | 39.59 | +0.1 (+0.25%) | 75,736 |
| 16 Dec 2020 | USD | 39.86 | 39.86 | 39.3265 | 39.49 | 39.49 | -0.11 (-0.28%) | 687,405 |
| 15 Dec 2020 | USD | 39.2 | 39.625 | 38.86 | 39.6 | 39.6 | +0.73 (+1.88%) | 50,855 |
| 14 Dec 2020 | USD | 39.8458 | 39.8458 | 38.8627 | 38.87 | 38.87 | -0.48 (-1.22%) | 68,666 |
| 11 Dec 2020 | USD | 39.58 | 39.635 | 39.15 | 39.3505 | 39.3505 | -0.44 (-1.10%) | 29,836 |
| 10 Dec 2020 | USD | 39.51 | 39.81 | 39.5 | 39.79 | 39.79 | +0.16 (+0.40%) | 38,367 |
| 9 Dec 2020 | USD | 39.8 | 39.95 | 39.37 | 39.63 | 39.63 | +0.1 (+0.25%) | 343,933 |
| 8 Dec 2020 | USD | 39.27 | 39.579 | 39.27 | 39.53 | 39.53 | +0.1 (+0.25%) | 36,330 |
| 7 Dec 2020 | USD | 39.72 | 39.72 | 39.3 | 39.43 | 39.43 | -0.32 (-0.81%) | 34,531 |
| 4 Dec 2020 | USD | 39.15 | 39.77 | 39.15 | 39.75 | 39.75 | +0.78 (+2.00%) | 27,587 |
| 3 Dec 2020 | USD | 38.72 | 39.1799 | 38.6072 | 38.97 | 38.97 | +0.42 (+1.09%) | 54,757 |
