| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 38.16 | 38.58 | 37.9925 | 38.55 | 38.55 | +0.29 (+0.76%) | 1,286,359 |
| 1 Dec 2020 | USD | 38.28 | 38.5008 | 38.215 | 38.26 | 38.26 | +0.62 (+1.65%) | 35,398 |
| 30 Nov 2020 | USD | 38.38 | 38.38 | 37.64 | 37.64 | 37.64 | -0.861 (-2.24%) | 31,738 |
| 27 Nov 2020 | USD | 38.57 | 38.6199 | 38.46 | 38.501 | 38.501 | -0.179 (-0.46%) | 12,158 |
| 25 Nov 2020 | USD | 38.96 | 38.96 | 38.35 | 38.68 | 38.68 | -0.39 (-1.00%) | 597,533 |
| 24 Nov 2020 | USD | 38.46 | 39.12 | 38.4165 | 39.07 | 39.07 | +1.259 (+3.33%) | 50,936 |
| 23 Nov 2020 | USD | 37.15 | 37.94 | 37.15 | 37.8108 | 37.8108 | +0.981 (+2.66%) | 51,585 |
| 20 Nov 2020 | USD | 37.09 | 37.09 | 36.741 | 36.8299 | 36.8299 | -0.22 (-0.59%) | 32,969 |
| 19 Nov 2020 | USD | 36.79 | 37.05 | 36.59 | 37.05 | 37.05 | +0.19 (+0.52%) | 18,334 |
| 18 Nov 2020 | USD | 37.5 | 37.68 | 36.86 | 36.86 | 36.86 | -0.42 (-1.13%) | 134,408 |
| 17 Nov 2020 | USD | 36.72 | 37.38 | 36.56 | 37.28 | 37.28 | +0.175 (+0.47%) | 27,401 |
| 16 Nov 2020 | USD | 37 | 37.21 | 36.7632 | 37.1049 | 37.1049 | +1.095 (+3.04%) | 54,788 |
| 13 Nov 2020 | USD | 35.465 | 36.05 | 35.42 | 36.01 | 36.01 | +1.19 (+3.42%) | 22,148 |
| 12 Nov 2020 | USD | 35.25 | 35.3274 | 34.56 | 34.82 | 34.82 | -0.76 (-2.14%) | 332,219 |
| 11 Nov 2020 | USD | 36.33 | 36.33 | 35.385 | 35.58 | 35.58 | -0.47 (-1.30%) | 56,524 |
| 10 Nov 2020 | USD | 35.6 | 36.1599 | 35.59 | 36.05 | 36.05 | +0.48 (+1.35%) | 123,128 |
| 9 Nov 2020 | USD | 35.52 | 36.43 | 35.42 | 35.57 | 35.57 | +2.64 (+8.02%) | 1,097,631 |
| 6 Nov 2020 | USD | 33.42 | 33.4356 | 32.86 | 32.93 | 32.93 | -0.46 (-1.38%) | 127,555 |
| 5 Nov 2020 | USD | 32.71 | 33.5229 | 32.65 | 33.39 | 33.39 | +1.01 (+3.12%) | 39,075 |
| 4 Nov 2020 | USD | 32.71 | 33.0205 | 32.14 | 32.38 | 32.38 | -0.6 (-1.82%) | 24,727 |
| 3 Nov 2020 | USD | 32.73 | 33.06 | 32.73 | 32.98 | 32.98 | +0.76 (+2.36%) | 26,535 |
| 2 Nov 2020 | USD | 31.86 | 32.3 | 31.86 | 32.22 | 32.22 | +0.8 (+2.55%) | 31,303 |
| 30 Oct 2020 | USD | 31.18 | 31.46 | 30.85 | 31.42 | 31.42 | +0.07 (+0.22%) | 39,368 |
| 29 Oct 2020 | USD | 30.785 | 31.485 | 30.6299 | 31.35 | 31.35 | +0.49 (+1.59%) | 32,896 |
| 28 Oct 2020 | USD | 31.16 | 31.4 | 30.83 | 30.86 | 30.86 | -1.03 (-3.23%) | 33,501 |
| 27 Oct 2020 | USD | 32.384 | 32.42 | 31.89 | 31.89 | 31.89 | -0.64 (-1.97%) | 47,302 |
| 26 Oct 2020 | USD | 32.98 | 32.99 | 32.32 | 32.53 | 32.53 | -1 (-2.98%) | 247,595 |
| 23 Oct 2020 | USD | 33.48 | 33.5712 | 33.19 | 33.53 | 33.53 | +0.23 (+0.69%) | 18,543 |
| 22 Oct 2020 | USD | 32.6 | 33.32 | 32.6 | 33.3 | 33.3 | +0.7 (+2.15%) | 26,800 |
| 21 Oct 2020 | USD | 32.7 | 32.8004 | 32.595 | 32.6 | 32.6 | -0.14 (-0.43%) | 67,570 |
