| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 30.98 | 30.98 | 29.9674 | 30.26 | 30.26 | -0.27 (-0.88%) | 246,122 |
| 18 Jun 2020 | USD | 30.36 | 30.88 | 30.29 | 30.53 | 30.53 | -0.11 (-0.36%) | 29,876 |
| 17 Jun 2020 | USD | 31.29 | 31.29 | 30.61 | 30.64 | 30.64 | -0.42 (-1.35%) | 27,826 |
| 16 Jun 2020 | USD | 31.61 | 31.72 | 30.91 | 31.06 | 31.06 | +0.71 (+2.34%) | 45,166 |
| 15 Jun 2020 | USD | 28.97 | 30.575 | 28.84 | 30.35 | 30.35 | +0.36 (+1.20%) | 79,482 |
| 12 Jun 2020 | USD | 30.49 | 30.63 | 29.19 | 29.99 | 29.99 | +0.73 (+2.49%) | 561,961 |
| 11 Jun 2020 | USD | 30.17 | 30.49 | 29.16 | 29.26 | 29.26 | -2.62 (-8.22%) | 68,310 |
| 10 Jun 2020 | USD | 32.99 | 32.99 | 31.88 | 31.88 | 31.88 | -1.26 (-3.80%) | 49,338 |
| 9 Jun 2020 | USD | 33.44 | 33.45 | 32.88 | 33.14 | 33.14 | -1.05 (-3.07%) | 65,223 |
| 8 Jun 2020 | USD | 33.69 | 34.19 | 33.69 | 34.19 | 34.19 | +1.07 (+3.23%) | 60,339 |
| 5 Jun 2020 | USD | 33.27 | 33.64 | 33.0896 | 33.12 | 33.12 | +1.3 (+4.09%) | 31,485 |
| 4 Jun 2020 | USD | 32.01 | 32.13 | 31.6328 | 31.82 | 31.82 | -0.3 (-0.93%) | 63,639 |
| 3 Jun 2020 | USD | 32.06 | 32.18 | 31.91 | 32.12 | 32.12 | +0.33 (+1.04%) | 29,676 |
| 2 Jun 2020 | USD | 31.63 | 31.79 | 31.53 | 31.79 | 31.79 | +0.22 (+0.70%) | 57,715 |
| 1 Jun 2020 | USD | 31.36 | 31.63 | 31.36 | 31.57 | 31.57 | +0.06 (+0.19%) | 60,653 |
| 29 May 2020 | USD | 31.35 | 31.51 | 31.07 | 31.51 | 31.51 | +0.192 (+0.61%) | 133,750 |
| 28 May 2020 | USD | 31.4 | 31.69 | 31.25 | 31.318 | 31.318 | +0.098 (+0.31%) | 30,325 |
| 27 May 2020 | USD | 31.16 | 31.22 | 30.6773 | 31.22 | 31.22 | +0.27 (+0.87%) | 70,454 |
| 26 May 2020 | USD | 31.44 | 31.44 | 30.91 | 30.95 | 30.95 | +0.31 (+1.01%) | 187,038 |
| 22 May 2020 | USD | 30.6 | 30.66 | 30.42 | 30.64 | 30.64 | +0.1 (+0.33%) | 561,713 |
| 21 May 2020 | USD | 30.742 | 30.82 | 30.435 | 30.54 | 30.54 | -0.14 (-0.46%) | 52,205 |
| 20 May 2020 | USD | 30.55 | 30.78 | 30.55 | 30.68 | 30.68 | +0.48 (+1.59%) | 53,786 |
| 19 May 2020 | USD | 30.46 | 30.65 | 30.2 | 30.2 | 30.2 | -0.3 (-0.98%) | 133,953 |
| 18 May 2020 | USD | 30.42 | 30.63 | 30.351 | 30.5 | 30.5 | +0.85 (+2.87%) | 47,735 |
| 15 May 2020 | USD | 29.35 | 29.65 | 29.1765 | 29.65 | 29.65 | +0.24 (+0.82%) | 52,971 |
| 14 May 2020 | USD | 28.7388 | 29.41 | 28.6029 | 29.41 | 29.41 | +0.28 (+0.96%) | 55,086 |
| 13 May 2020 | USD | 29.6 | 29.659 | 28.8616 | 29.13 | 29.13 | -0.54 (-1.82%) | 61,999 |
| 12 May 2020 | USD | 30.2 | 30.26 | 29.64 | 29.67 | 29.67 | -0.49 (-1.62%) | 82,347 |
| 11 May 2020 | USD | 29.86 | 30.32 | 29.86 | 30.16 | 30.16 | +0.08 (+0.27%) | 41,492 |
| 8 May 2020 | USD | 29.9 | 30.09 | 29.9 | 30.08 | 30.08 | +0.45 (+1.52%) | 84,313 |
