| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 25.01 | 26.01 | 24.51 | 25.04 | 25.04 | +0.3 (+1.21%) | 71,038 |
| 24 Mar 2020 | USD | 23.7 | 24.75 | 23.6586 | 24.74 | 24.74 | +2.181 (+9.67%) | 150,316 |
| 23 Mar 2020 | USD | 22.91 | 23.0156 | 21.996 | 22.5589 | 22.5589 | -0.691 (-2.97%) | 70,056 |
| 20 Mar 2020 | USD | 24.7 | 24.75 | 23.15 | 23.25 | 23.25 | -1.1 (-4.52%) | 199,846 |
| 19 Mar 2020 | USD | 23.573 | 24.758 | 23.3824 | 24.35 | 24.35 | +0.25 (+1.04%) | 81,608 |
| 18 Mar 2020 | USD | 24.05 | 24.5483 | 22.851 | 24.1 | 24.1 | -1.26 (-4.97%) | 118,052 |
| 17 Mar 2020 | USD | 24.2238 | 25.6429 | 24.2238 | 25.36 | 25.36 | +1.28 (+5.32%) | 157,663 |
| 16 Mar 2020 | USD | 24.13 | 25.7199 | 23.77 | 24.08 | 24.08 | -3.34 (-12.18%) | 58,142 |
| 13 Mar 2020 | USD | 26.68 | 27.5 | 25.34 | 27.42 | 27.42 | +1.99 (+7.83%) | 722,610 |
| 12 Mar 2020 | USD | 25.87 | 26.39 | 25.41 | 25.43 | 25.43 | -2.45 (-8.79%) | 249,167 |
| 11 Mar 2020 | USD | 28.36 | 28.57 | 27.4449 | 27.88 | 27.88 | -1.19 (-4.09%) | 117,429 |
| 10 Mar 2020 | USD | 28.82 | 29.15 | 27.65 | 29.07 | 29.07 | +1.3 (+4.68%) | 1,585,387 |
| 9 Mar 2020 | USD | 27.53 | 28.66 | 27.53 | 27.77 | 27.77 | -2.07 (-6.94%) | 355,386 |
| 6 Mar 2020 | USD | 29.41 | 29.8499 | 29.08 | 29.84 | 29.84 | -0.47 (-1.55%) | 138,099 |
| 5 Mar 2020 | USD | 30.65 | 30.95 | 30.14 | 30.31 | 30.31 | -1.03 (-3.29%) | 34,731 |
| 4 Mar 2020 | USD | 30.61 | 31.35 | 30.36 | 31.34 | 31.34 | +1.28 (+4.26%) | 65,595 |
| 3 Mar 2020 | USD | 31 | 31.39 | 29.8619 | 30.0603 | 30.0603 | -0.86 (-2.78%) | 34,575 |
| 2 Mar 2020 | USD | 29.79 | 30.92 | 29.46 | 30.92 | 30.92 | +1.69 (+5.78%) | 229,121 |
| 28 Feb 2020 | USD | 28.58 | 29.44 | 28.365 | 29.23 | 29.23 | -0.36 (-1.22%) | 924,674 |
| 27 Feb 2020 | USD | 30.43 | 30.73 | 29.59 | 29.59 | 29.59 | -1.46 (-4.70%) | 55,361 |
| 26 Feb 2020 | USD | 31.3 | 31.681 | 30.97 | 31.05 | 31.05 | 0.0 (0.0%) | 181,465 |
| 25 Feb 2020 | USD | 32.19 | 32.2103 | 31.05 | 31.05 | 31.05 | -1.04 (-3.24%) | 33,902 |
| 24 Feb 2020 | USD | 31.985 | 32.3714 | 31.95 | 32.09 | 32.09 | -1.04 (-3.14%) | 41,656 |
| 21 Feb 2020 | USD | 33.47 | 33.47 | 33.04 | 33.13 | 33.13 | -0.38 (-1.13%) | 200,951 |
| 20 Feb 2020 | USD | 33.72 | 33.7492 | 33.2378 | 33.51 | 33.51 | -0.21 (-0.62%) | 311,177 |
| 19 Feb 2020 | USD | 33.7297 | 33.79 | 33.7089 | 33.72 | 33.72 | +0.202 (+0.60%) | 81,084 |
| 18 Feb 2020 | USD | 33.56 | 33.5736 | 33.45 | 33.5182 | 33.5182 | -0.072 (-0.21%) | 16,419 |
| 14 Feb 2020 | USD | 33.39 | 33.59 | 33.39 | 33.59 | 33.59 | +0.19 (+0.57%) | 18,463 |
| 13 Feb 2020 | USD | 33.2325 | 33.51 | 33.2325 | 33.4 | 33.4 | +0.03 (+0.09%) | 12,652 |
| 12 Feb 2020 | USD | 33.13 | 33.3759 | 33.13 | 33.37 | 33.37 | +0.24 (+0.72%) | 18,088 |
