Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 54.48 | 54.65 | 54.34 | 54.38 | 54.38 | -0.045 (-0.08%) | 402,732 |
17 May 2024 | USD | 54.38 | 54.4613 | 54.32 | 54.425 | 54.425 | +0.055 (+0.10%) | 175,314 |
16 May 2024 | USD | 54.65 | 54.67 | 54.36 | 54.37 | 54.37 | -0.35 (-0.64%) | 243,369 |
15 May 2024 | USD | 54.82 | 54.9061 | 54.53 | 54.72 | 54.72 | +0.3 (+0.55%) | 295,654 |
14 May 2024 | USD | 54.35 | 54.51 | 54.211 | 54.42 | 54.42 | +0.41 (+0.76%) | 353,306 |
13 May 2024 | USD | 54.23 | 54.395 | 53.98 | 54.01 | 54.01 | +0.06 (+0.11%) | 197,252 |
10 May 2024 | USD | 54.13 | 54.2 | 53.8098 | 53.95 | 53.95 | +0.01 (+0.02%) | 635,179 |
9 May 2024 | USD | 53.41 | 53.94 | 53.37 | 53.94 | 53.94 | +0.55 (+1.03%) | 401,301 |
8 May 2024 | USD | 52.98 | 53.415 | 52.98 | 53.39 | 53.39 | +0.11 (+0.21%) | 410,500 |
7 May 2024 | USD | 53.54 | 53.66 | 53.28 | 53.28 | 53.28 | -0.16 (-0.30%) | 332,021 |
6 May 2024 | USD | 53.16 | 53.44 | 53.13 | 53.44 | 53.44 | +0.65 (+1.23%) | 297,069 |
3 May 2024 | USD | 53.02 | 53.18 | 52.63 | 52.79 | 52.79 | +0.45 (+0.86%) | 198,425 |
2 May 2024 | USD | 52.28 | 52.41 | 51.69 | 52.34 | 52.34 | +0.54 (+1.04%) | 317,734 |
1 May 2024 | USD | 51.84 | 52.5769 | 51.605 | 51.8 | 51.8 | -0.03 (-0.06%) | 333,849 |
30 Apr 2024 | USD | 52.54 | 52.54 | 51.83 | 51.83 | 51.83 | -0.93 (-1.76%) | 340,756 |
29 Apr 2024 | USD | 52.53 | 52.83 | 52.525 | 52.76 | 52.76 | +0.37 (+0.71%) | 222,073 |
26 Apr 2024 | USD | 52.34 | 52.56 | 52.1897 | 52.39 | 52.39 | +0.09 (+0.17%) | 273,541 |
25 Apr 2024 | USD | 52.155 | 52.38 | 51.72 | 52.3 | 52.3 | -0.28 (-0.53%) | 436,255 |
24 Apr 2024 | USD | 52.475 | 52.7 | 52.23 | 52.58 | 52.58 | +0.06 (+0.11%) | 358,288 |
23 Apr 2024 | USD | 52.05 | 52.68 | 51.93 | 52.52 | 52.52 | +0.5 (+0.96%) | 257,583 |
22 Apr 2024 | USD | 51.755 | 52.33 | 51.47 | 52.02 | 52.02 | +0.42 (+0.81%) | 277,071 |
19 Apr 2024 | USD | 51.16 | 51.74 | 51.11 | 51.6 | 51.6 | +0.34 (+0.66%) | 282,407 |
18 Apr 2024 | USD | 51.44 | 51.7673 | 51.1 | 51.26 | 51.26 | +0.03 (+0.06%) | 744,516 |
17 Apr 2024 | USD | 51.76 | 51.89 | 51.125 | 51.23 | 51.23 | -0.19 (-0.37%) | 484,054 |
16 Apr 2024 | USD | 51.66 | 51.66 | 51.07 | 51.42 | 51.42 | -0.35 (-0.68%) | 334,334 |
15 Apr 2024 | USD | 52.73 | 52.9659 | 51.5651 | 51.77 | 51.77 | -0.49 (-0.94%) | 629,695 |
12 Apr 2024 | USD | 52.95 | 52.99 | 52.1377 | 52.26 | 52.26 | -0.85 (-1.60%) | 307,019 |
11 Apr 2024 | USD | 53.37 | 53.37 | 52.77 | 53.11 | 53.11 | -0.11 (-0.21%) | 403,649 |
10 Apr 2024 | USD | 53.57 | 53.77 | 53.04 | 53.22 | 53.22 | -1.15 (-2.12%) | 466,756 |
9 Apr 2024 | USD | 54.475 | 54.5827 | 53.9317 | 54.37 | 54.37 | +0.04 (+0.07%) | 282,407 |