| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 33.66 | 33.66 | 33.531 | 33.63 | 33.63 | +0.06 (+0.18%) | 25,462 |
| 25 Dec 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 33.55 | 33.605 | 33.5225 | 33.57 | 33.57 | 0.0 (0.0%) | 22,478 |
| 23 Dec 2019 | USD | 33.68 | 33.68 | 33.45 | 33.57 | 33.57 | -0.13 (-0.39%) | 101,641 |
| 20 Dec 2019 | USD | 33.7 | 33.78 | 33.62 | 33.7 | 33.7 | +0.15 (+0.45%) | 24,897 |
| 19 Dec 2019 | USD | 33.5799 | 33.62 | 33.4901 | 33.55 | 33.55 | +0.034 (+0.10%) | 22,444 |
| 18 Dec 2019 | USD | 33.54 | 33.5699 | 33.43 | 33.5158 | 33.5158 | +0.076 (+0.23%) | 40,378 |
| 17 Dec 2019 | USD | 33.33 | 33.45 | 33.33 | 33.44 | 33.44 | +0.16 (+0.48%) | 42,761 |
| 16 Dec 2019 | USD | 33.36 | 33.47 | 33.28 | 33.28 | 33.28 | +0.22 (+0.67%) | 63,434 |
| 13 Dec 2019 | USD | 33.33 | 33.53 | 33.03 | 33.06 | 33.06 | -0.32 (-0.96%) | 23,306 |
| 12 Dec 2019 | USD | 33.02 | 33.41 | 33.0101 | 33.38 | 33.38 | +0.63 (+1.92%) | 60,759 |
| 11 Dec 2019 | USD | 32.73 | 32.8 | 32.64 | 32.75 | 32.75 | +0.123 (+0.38%) | 31,244 |
| 10 Dec 2019 | USD | 32.72 | 32.73 | 32.5884 | 32.6273 | 32.6273 | -0.083 (-0.25%) | 26,066 |
| 9 Dec 2019 | USD | 32.75 | 32.8 | 32.6936 | 32.71 | 32.71 | -0.02 (-0.06%) | 74,078 |
| 6 Dec 2019 | USD | 32.61 | 32.82 | 32.61 | 32.73 | 32.73 | +0.4 (+1.24%) | 25,295 |
| 5 Dec 2019 | USD | 32.18 | 32.36 | 32.18 | 32.33 | 32.33 | +0.115 (+0.36%) | 45,506 |
| 4 Dec 2019 | USD | 32.15 | 32.41 | 32.06 | 32.2147 | 32.2147 | +0.255 (+0.80%) | 49,864 |
| 3 Dec 2019 | USD | 32.01 | 32.01 | 31.71 | 31.96 | 31.96 | -0.39 (-1.21%) | 23,858 |
| 2 Dec 2019 | USD | 32.68 | 32.68 | 32.349 | 32.3503 | 32.3503 | -0.22 (-0.67%) | 24,271 |
| 29 Nov 2019 | USD | 32.74 | 32.78 | 32.55 | 32.57 | 32.57 | -0.27 (-0.82%) | 19,099 |
| 28 Nov 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 32.74 | 32.84 | 32.69 | 32.84 | 32.84 | +0.14 (+0.43%) | 49,007 |
| 26 Nov 2019 | USD | 32.8373 | 32.8373 | 32.62 | 32.7 | 32.7 | -0.05 (-0.15%) | 49,776 |
| 25 Nov 2019 | USD | 32.52 | 32.76 | 32.47 | 32.75 | 32.75 | +0.39 (+1.21%) | 28,025 |
| 22 Nov 2019 | USD | 32.27 | 32.38 | 32.24 | 32.36 | 32.36 | +0.22 (+0.68%) | 25,346 |
| 21 Nov 2019 | USD | 32.31 | 32.31 | 32.0877 | 32.14 | 32.14 | -0.07 (-0.22%) | 11,861 |
| 20 Nov 2019 | USD | 32.25 | 32.405 | 32.1 | 32.21 | 32.21 | -0.205 (-0.63%) | 40,881 |
| 19 Nov 2019 | USD | 32.65 | 32.65 | 32.3574 | 32.4152 | 32.4152 | -0.105 (-0.32%) | 25,842 |
| 18 Nov 2019 | USD | 32.4 | 32.55 | 32.4 | 32.52 | 32.52 | -0.13 (-0.40%) | 71,582 |
| 15 Nov 2019 | USD | 32.666 | 32.71 | 32.53 | 32.6503 | 32.6503 | +0.2 (+0.62%) | 15,970 |
