| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 32.33 | 32.537 | 32.33 | 32.45 | 32.45 | +0.06 (+0.19%) | 384,120 |
| 13 Nov 2019 | USD | 32.53 | 32.53 | 32.34 | 32.39 | 32.39 | -0.27 (-0.83%) | 81,098 |
| 12 Nov 2019 | USD | 32.62 | 32.83 | 32.58 | 32.66 | 32.66 | 0.0 (0.0%) | 197,714 |
| 11 Nov 2019 | USD | 32.63 | 32.74 | 32.592 | 32.66 | 32.66 | -0.09 (-0.27%) | 34,332 |
| 8 Nov 2019 | USD | 32.53 | 32.76 | 32.44 | 32.75 | 32.75 | +0.07 (+0.21%) | 67,235 |
| 7 Nov 2019 | USD | 32.7 | 32.92 | 32.625 | 32.68 | 32.68 | +0.27 (+0.83%) | 25,416 |
| 6 Nov 2019 | USD | 32.55 | 32.55 | 32.298 | 32.41 | 32.41 | -0.19 (-0.58%) | 23,516 |
| 5 Nov 2019 | USD | 32.659 | 32.74 | 32.58 | 32.6 | 32.6 | +0.17 (+0.52%) | 121,039 |
| 4 Nov 2019 | USD | 32.07 | 32.43 | 32.07 | 32.43 | 32.43 | +0.56 (+1.76%) | 617,520 |
| 1 Nov 2019 | USD | 31.57 | 31.87 | 31.57 | 31.87 | 31.87 | +0.64 (+2.05%) | 76,825 |
| 31 Oct 2019 | USD | 31.57 | 31.57 | 30.95 | 31.23 | 31.23 | -0.353 (-1.12%) | 34,642 |
| 30 Oct 2019 | USD | 31.83 | 31.83 | 31.39 | 31.5826 | 31.5826 | -0.247 (-0.78%) | 227,226 |
| 29 Oct 2019 | USD | 31.74 | 31.92 | 31.74 | 31.83 | 31.83 | +0.07 (+0.22%) | 14,075 |
| 28 Oct 2019 | USD | 31.68 | 31.94 | 31.68 | 31.76 | 31.76 | +0.19 (+0.60%) | 36,455 |
| 25 Oct 2019 | USD | 31.17 | 31.6328 | 31.17 | 31.57 | 31.57 | +0.23 (+0.73%) | 18,142 |
| 24 Oct 2019 | USD | 31.5 | 31.51 | 31.11 | 31.34 | 31.34 | -0.1 (-0.32%) | 24,544 |
| 23 Oct 2019 | USD | 31.31 | 31.46 | 31.24 | 31.44 | 31.44 | +0.08 (+0.26%) | 29,376 |
| 22 Oct 2019 | USD | 31 | 31.475 | 31 | 31.36 | 31.36 | +0.24 (+0.77%) | 30,517 |
| 21 Oct 2019 | USD | 31.2 | 31.2291 | 31.092 | 31.12 | 31.12 | +0.33 (+1.07%) | 21,613 |
| 18 Oct 2019 | USD | 30.67 | 30.89 | 30.67 | 30.79 | 30.79 | -0.04 (-0.13%) | 16,461 |
| 17 Oct 2019 | USD | 30.8 | 30.9296 | 30.71 | 30.83 | 30.83 | +0.16 (+0.52%) | 9,737 |
| 16 Oct 2019 | USD | 30.84 | 30.85 | 30.63 | 30.67 | 30.67 | -0.05 (-0.16%) | 32,375 |
| 15 Oct 2019 | USD | 30.51 | 30.84 | 30.38 | 30.72 | 30.72 | +0.34 (+1.12%) | 76,361 |
| 14 Oct 2019 | USD | 30.2758 | 30.4 | 30.2758 | 30.38 | 30.38 | -0.11 (-0.36%) | 51,925 |
| 11 Oct 2019 | USD | 30.2 | 30.71 | 30.2 | 30.49 | 30.49 | +0.67 (+2.25%) | 39,829 |
| 10 Oct 2019 | USD | 29.66 | 29.93 | 29.66 | 29.82 | 29.82 | +0.3 (+1.02%) | 32,985 |
| 9 Oct 2019 | USD | 29.51 | 29.64 | 29.3999 | 29.52 | 29.52 | +0.19 (+0.65%) | 23,952 |
| 8 Oct 2019 | USD | 29.47 | 29.63 | 29.33 | 29.33 | 29.33 | -0.61 (-2.04%) | 11,148 |
| 7 Oct 2019 | USD | 30.06 | 30.19 | 29.9 | 29.94 | 29.94 | -0.16 (-0.53%) | 17,307 |
| 4 Oct 2019 | USD | 29.94 | 30.1 | 29.74 | 30.1 | 30.1 | +0.28 (+0.94%) | 17,015 |
