| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.002 (+0.01%) | 0 |
| 3 Jul 2019 | USD | 30.22 | 30.3681 | 30.22 | 30.3681 | 30.3681 | +0.298 (+0.99%) | 6,531 |
| 2 Jul 2019 | USD | 29.87 | 30.07 | 29.87 | 30.07 | 30.07 | +0.14 (+0.47%) | 16,309 |
| 1 Jul 2019 | USD | 30.03 | 30.03 | 29.84 | 29.93 | 29.93 | +0.23 (+0.77%) | 36,496 |
| 28 Jun 2019 | USD | 29.75 | 29.75 | 29.64 | 29.7 | 29.7 | +0.07 (+0.24%) | 53,325 |
| 27 Jun 2019 | USD | 29.67 | 29.67 | 29.5763 | 29.63 | 29.63 | +0.05 (+0.17%) | 18,232 |
| 26 Jun 2019 | USD | 29.66 | 29.6999 | 29.58 | 29.58 | 29.58 | -0.12 (-0.40%) | 322,039 |
| 25 Jun 2019 | USD | 29.98 | 29.98 | 29.679 | 29.7 | 29.7 | -0.2 (-0.67%) | 16,791 |
| 24 Jun 2019 | USD | 29.9701 | 29.9958 | 29.9 | 29.9 | 29.9 | -0.17 (-0.57%) | 43,271 |
| 21 Jun 2019 | USD | 30.105 | 30.1779 | 30.07 | 30.07 | 30.07 | -0.112 (-0.37%) | 53,068 |
| 20 Jun 2019 | USD | 30.09 | 30.1818 | 29.974 | 30.1818 | 30.1818 | +0.322 (+1.08%) | 39,172 |
| 19 Jun 2019 | USD | 29.729 | 29.88 | 29.68 | 29.86 | 29.86 | +0.12 (+0.40%) | 69,160 |
| 18 Jun 2019 | USD | 29.67 | 29.83 | 29.67 | 29.74 | 29.74 | +0.2 (+0.68%) | 27,473 |
| 17 Jun 2019 | USD | 29.54 | 29.5753 | 29.51 | 29.54 | 29.54 | +0.01 (+0.03%) | 59,405 |
| 14 Jun 2019 | USD | 29.558 | 29.59 | 29.48 | 29.53 | 29.53 | -0.03 (-0.10%) | 185,946 |
| 13 Jun 2019 | USD | 29.589 | 29.589 | 29.46 | 29.56 | 29.56 | +0.107 (+0.36%) | 1,371,659 |
| 12 Jun 2019 | USD | 29.4841 | 29.49 | 29.4151 | 29.453 | 29.453 | +0.028 (+0.10%) | 36,307 |
| 11 Jun 2019 | USD | 29.58 | 29.58 | 29.3698 | 29.425 | 29.425 | -0.046 (-0.16%) | 34,015 |
| 10 Jun 2019 | USD | 29.58 | 29.61 | 29.4711 | 29.4711 | 29.4711 | +0.073 (+0.25%) | 42,823 |
| 7 Jun 2019 | USD | 29.32 | 29.4772 | 29.32 | 29.3977 | 29.3977 | +0.358 (+1.23%) | 11,253 |
| 6 Jun 2019 | USD | 28.86 | 29.11 | 28.86 | 29.04 | 29.04 | +0.22 (+0.76%) | 53,931 |
| 5 Jun 2019 | USD | 28.72 | 28.82 | 28.6 | 28.82 | 28.82 | +0.294 (+1.03%) | 35,612 |
| 4 Jun 2019 | USD | 28.18 | 28.5257 | 28.18 | 28.5257 | 28.5257 | +0.535 (+1.91%) | 28,376 |
| 3 Jun 2019 | USD | 27.96 | 28.15 | 27.88 | 27.9904 | 27.9904 | -0.07 (-0.25%) | 30,056 |
| 31 May 2019 | USD | 28.15 | 28.1534 | 28.03 | 28.06 | 28.06 | -0.279 (-0.98%) | 39,222 |
| 30 May 2019 | USD | 28.361 | 28.405 | 28.2962 | 28.3385 | 28.3385 | +0.106 (+0.38%) | 15,867 |
| 29 May 2019 | USD | 28.25 | 28.2769 | 28.0725 | 28.2325 | 28.2325 | -0.242 (-0.85%) | 40,110 |
| 28 May 2019 | USD | 28.84 | 28.84 | 28.4747 | 28.4747 | 28.4747 | -0.235 (-0.82%) | 9,770 |
| 27 May 2019 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.002 (+0.01%) | 0 |
| 24 May 2019 | USD | 28.77 | 28.77 | 28.62 | 28.7081 | 28.7081 | +0.061 (+0.21%) | 14,193 |
