| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 28.59 | 28.6501 | 28.5169 | 28.6471 | 28.6471 | -0.263 (-0.91%) | 31,155 |
| 22 May 2019 | USD | 28.78 | 28.95 | 28.78 | 28.91 | 28.91 | -0.02 (-0.07%) | 22,172 |
| 21 May 2019 | USD | 28.91 | 28.9743 | 28.88 | 28.9301 | 28.9301 | +0.179 (+0.62%) | 8,861 |
| 20 May 2019 | USD | 28.78 | 28.85 | 28.66 | 28.7507 | 28.7507 | -0.179 (-0.62%) | 40,028 |
| 17 May 2019 | USD | 28.846 | 29.0602 | 28.846 | 28.9297 | 28.9297 | -0.03 (-0.10%) | 9,008 |
| 16 May 2019 | USD | 29.0803 | 29.1597 | 28.96 | 28.96 | 28.96 | +0.165 (+0.57%) | 19,645 |
| 15 May 2019 | USD | 28.37 | 28.85 | 28.37 | 28.7948 | 28.7948 | +0.213 (+0.74%) | 49,783 |
| 14 May 2019 | USD | 28.43 | 28.72 | 28.43 | 28.582 | 28.582 | +0.192 (+0.68%) | 35,426 |
| 13 May 2019 | USD | 28.44 | 28.57 | 28.3 | 28.39 | 28.39 | -0.553 (-1.91%) | 57,173 |
| 10 May 2019 | USD | 28.73 | 28.96 | 28.4601 | 28.9434 | 28.9434 | +0.097 (+0.34%) | 8,976 |
| 9 May 2019 | USD | 28.6833 | 28.9 | 28.56 | 28.8466 | 28.8466 | -0.123 (-0.43%) | 39,942 |
| 8 May 2019 | USD | 28.9 | 29.1 | 28.9 | 28.97 | 28.97 | +0.02 (+0.07%) | 38,696 |
| 7 May 2019 | USD | 29.08 | 29.08 | 28.7433 | 28.95 | 28.95 | -0.426 (-1.45%) | 57,101 |
| 6 May 2019 | USD | 29.03 | 29.42 | 29.03 | 29.3765 | 29.3765 | -0.084 (-0.28%) | 24,734 |
| 3 May 2019 | USD | 29.3 | 29.48 | 29.3 | 29.46 | 29.46 | +0.27 (+0.92%) | 22,240 |
| 2 May 2019 | USD | 29.19 | 29.35 | 29.1001 | 29.1901 | 29.1901 | -0.14 (-0.48%) | 17,314 |
| 1 May 2019 | USD | 29.56 | 29.6 | 29.33 | 29.33 | 29.33 | -0.3 (-1.01%) | 239,642 |
| 30 Apr 2019 | USD | 29.59 | 29.63 | 29.41 | 29.63 | 29.63 | +0.07 (+0.24%) | 67,447 |
| 29 Apr 2019 | USD | 29.54 | 29.56 | 29.507 | 29.56 | 29.56 | +0.044 (+0.15%) | 32,661 |
| 26 Apr 2019 | USD | 29.37 | 29.5157 | 29.37 | 29.5157 | 29.5157 | -0.014 (-0.05%) | 35,246 |
| 25 Apr 2019 | USD | 29.52 | 29.56 | 29.3767 | 29.53 | 29.53 | -0.13 (-0.44%) | 38,220 |
| 24 Apr 2019 | USD | 29.6451 | 29.73 | 29.64 | 29.66 | 29.66 | +0.007 (+0.03%) | 47,833 |
| 23 Apr 2019 | USD | 29.4748 | 29.66 | 29.38 | 29.6525 | 29.6525 | +0.229 (+0.78%) | 24,482 |
| 22 Apr 2019 | USD | 29.39 | 29.4233 | 29.38 | 29.4233 | 29.4233 | +0.023 (+0.08%) | 44,623 |
| 19 Apr 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.005 (+0.02%) | 0 |
| 18 Apr 2019 | USD | 29.3696 | 29.415 | 29.2706 | 29.395 | 29.395 | +0.023 (+0.08%) | 50,062 |
| 17 Apr 2019 | USD | 29.44 | 29.44 | 29.34 | 29.3717 | 29.3717 | +0.042 (+0.14%) | 19,776 |
| 16 Apr 2019 | USD | 29.51 | 29.51 | 29.3057 | 29.33 | 29.33 | -0.06 (-0.20%) | 10,654 |
| 15 Apr 2019 | USD | 29.3709 | 29.4 | 29.3 | 29.39 | 29.39 | +0.088 (+0.30%) | 41,478 |
| 12 Apr 2019 | USD | 29.28 | 29.31 | 29.2402 | 29.3019 | 29.3019 | +0.192 (+0.66%) | 26,909 |
