| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 29.115 | 29.15 | 29.06 | 29.11 | 29.11 | 0.0 (0.0%) | 215,170 |
| 10 Apr 2019 | USD | 29.0807 | 29.14 | 29.0807 | 29.11 | 29.11 | +0.11 (+0.38%) | 13,057 |
| 9 Apr 2019 | USD | 29.09 | 29.1599 | 29 | 29 | 29 | -0.24 (-0.82%) | 552,434 |
| 8 Apr 2019 | USD | 29.06 | 29.24 | 29.06 | 29.24 | 29.24 | +0.09 (+0.31%) | 15,656 |
| 5 Apr 2019 | USD | 29.18 | 29.208 | 29.1499 | 29.15 | 29.15 | +0.073 (+0.25%) | 41,063 |
| 4 Apr 2019 | USD | 29.0751 | 29.0769 | 28.9603 | 29.0769 | 29.0769 | +0.077 (+0.27%) | 10,750 |
| 3 Apr 2019 | USD | 29.06 | 29.14 | 28.97 | 29 | 29 | -0.01 (-0.04%) | 748,374 |
| 2 Apr 2019 | USD | 29.02 | 29.03 | 28.9403 | 29.0102 | 29.0102 | -0.063 (-0.22%) | 10,617 |
| 1 Apr 2019 | USD | 29.02 | 29.0736 | 28.94 | 29.0736 | 29.0736 | +0.296 (+1.03%) | 95,737 |
| 29 Mar 2019 | USD | 28.81 | 28.81 | 28.66 | 28.7779 | 28.7779 | +0.128 (+0.45%) | 5,929 |
| 28 Mar 2019 | USD | 28.685 | 28.685 | 28.4933 | 28.65 | 28.65 | +0.16 (+0.56%) | 24,970 |
| 27 Mar 2019 | USD | 28.4634 | 28.49 | 28.3203 | 28.49 | 28.49 | -0.033 (-0.12%) | 19,238 |
| 26 Mar 2019 | USD | 28.57 | 28.68 | 28.4604 | 28.5234 | 28.5234 | +0.145 (+0.51%) | 12,307 |
| 25 Mar 2019 | USD | 28.32 | 28.43 | 28.2802 | 28.3784 | 28.3784 | -0.012 (-0.04%) | 28,696 |
| 22 Mar 2019 | USD | 28.7 | 28.74 | 28.3901 | 28.3901 | 28.3901 | -0.43 (-1.49%) | 489,949 |
| 21 Mar 2019 | USD | 28.47 | 28.8735 | 28.47 | 28.82 | 28.82 | +0.32 (+1.12%) | 116,605 |
| 20 Mar 2019 | USD | 28.52 | 28.582 | 28.34 | 28.5 | 28.5 | -0.013 (-0.05%) | 26,308 |
| 19 Mar 2019 | USD | 28.57 | 28.6215 | 28.4422 | 28.5135 | 28.5135 | -0.048 (-0.17%) | 61,020 |
| 18 Mar 2019 | USD | 28.5469 | 28.58 | 28.4899 | 28.5619 | 28.5619 | +0.056 (+0.20%) | 7,476 |
| 15 Mar 2019 | USD | 28.44 | 28.5798 | 28.3803 | 28.5055 | 28.5055 | +0.098 (+0.34%) | 13,238 |
| 14 Mar 2019 | USD | 28.42 | 28.42 | 28.34 | 28.408 | 28.408 | -0.022 (-0.08%) | 5,740 |
| 13 Mar 2019 | USD | 28.4 | 28.51 | 28.3804 | 28.4302 | 28.4302 | +0.18 (+0.64%) | 81,869 |
| 12 Mar 2019 | USD | 28.17 | 28.31 | 28.17 | 28.2505 | 28.2505 | +0.08 (+0.28%) | 36,057 |
| 11 Mar 2019 | USD | 27.95 | 28.19 | 27.95 | 28.1703 | 28.1703 | +0.294 (+1.05%) | 18,015 |
| 8 Mar 2019 | USD | 27.8 | 27.88 | 27.6642 | 27.8764 | 27.8764 | -0.023 (-0.08%) | 1,288,863 |
| 7 Mar 2019 | USD | 27.8781 | 27.9799 | 27.8781 | 27.8995 | 27.8995 | -0.221 (-0.78%) | 822,818 |
| 6 Mar 2019 | USD | 28.16 | 28.16 | 28.05 | 28.12 | 28.12 | -0.13 (-0.46%) | 9,295 |
| 5 Mar 2019 | USD | 28.21 | 28.27 | 28.21 | 28.25 | 28.25 | +0.092 (+0.33%) | 31,712 |
| 4 Mar 2019 | USD | 28.48 | 28.48 | 27.9853 | 28.1576 | 28.1576 | -0.152 (-0.54%) | 43,710 |
| 1 Mar 2019 | USD | 28.37 | 28.37 | 28.19 | 28.3093 | 28.3093 | +0.207 (+0.74%) | 8,870 |
