| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 28.1866 | 28.1866 | 28.1024 | 28.1024 | 28.1024 | -0.028 (-0.10%) | 1,388 |
| 27 Feb 2019 | USD | 28.01 | 28.13 | 27.99 | 28.13 | 28.13 | -0.01 (-0.04%) | 6,599 |
| 26 Feb 2019 | USD | 28.01 | 28.16 | 28.01 | 28.14 | 28.14 | +0.02 (+0.07%) | 6,627 |
| 25 Feb 2019 | USD | 28.24 | 28.28 | 28.088 | 28.12 | 28.12 | -0.008 (-0.03%) | 8,256 |
| 22 Feb 2019 | USD | 27.94 | 28.1277 | 27.94 | 28.1277 | 28.1277 | +0.228 (+0.82%) | 4,284 |
| 21 Feb 2019 | USD | 27.98 | 27.98 | 27.84 | 27.8999 | 27.8999 | -0.09 (-0.32%) | 21,126 |
| 20 Feb 2019 | USD | 27.98 | 27.99 | 27.8601 | 27.99 | 27.99 | +0.036 (+0.13%) | 116,223 |
| 19 Feb 2019 | USD | 27.89 | 27.998 | 27.8748 | 27.9536 | 27.9536 | +0.084 (+0.30%) | 11,075 |
| 18 Feb 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.002 (-0.01%) | 0 |
| 15 Feb 2019 | USD | 27.82 | 27.8723 | 27.8033 | 27.8723 | 27.8723 | +0.256 (+0.93%) | 10,356 |
| 14 Feb 2019 | USD | 27.56 | 27.69 | 27.56 | 27.616 | 27.616 | -0.054 (-0.20%) | 6,316 |
| 13 Feb 2019 | USD | 27.6144 | 27.7 | 27.56 | 27.67 | 27.67 | +0.18 (+0.65%) | 39,672 |
| 12 Feb 2019 | USD | 27.365 | 27.54 | 27.365 | 27.4904 | 27.4904 | +0.332 (+1.22%) | 14,510 |
| 11 Feb 2019 | USD | 27.18 | 27.18 | 27.1463 | 27.1586 | 27.1586 | +0.049 (+0.18%) | 6,465 |
| 8 Feb 2019 | USD | 26.9636 | 27.12 | 26.96 | 27.1094 | 27.1094 | +0.051 (+0.19%) | 2,682 |
| 7 Feb 2019 | USD | 27.18 | 27.18 | 26.9828 | 27.0584 | 27.0584 | -0.206 (-0.76%) | 21,493 |
| 6 Feb 2019 | USD | 27.21 | 27.2949 | 27.21 | 27.2648 | 27.2648 | -0.035 (-0.13%) | 6,492 |
| 5 Feb 2019 | USD | 27.16 | 27.3 | 27.15 | 27.2996 | 27.2996 | +0.2 (+0.74%) | 17,438 |
| 4 Feb 2019 | USD | 26.9466 | 27.14 | 26.9466 | 27.1 | 27.1 | +0.09 (+0.33%) | 183,110 |
| 1 Feb 2019 | USD | 26.93 | 27.04 | 26.8902 | 27.01 | 27.01 | +0.161 (+0.60%) | 19,895 |
| 31 Jan 2019 | USD | 26.5599 | 26.8488 | 26.5599 | 26.8488 | 26.8488 | +0.26 (+0.98%) | 5,203 |
| 30 Jan 2019 | USD | 26.313 | 26.6097 | 26.313 | 26.5892 | 26.5892 | +0.424 (+1.62%) | 11,312 |
| 29 Jan 2019 | USD | 26.22 | 26.22 | 26.1423 | 26.1656 | 26.1656 | +0.037 (+0.14%) | 16,776 |
| 28 Jan 2019 | USD | 26.15 | 26.15 | 26 | 26.1287 | 26.1287 | -0.181 (-0.69%) | 4,734 |
| 25 Jan 2019 | USD | 26.36 | 26.36 | 26.24 | 26.31 | 26.31 | +0.198 (+0.76%) | 23,455 |
| 24 Jan 2019 | USD | 26.1 | 26.13 | 26.07 | 26.1121 | 26.1121 | -0.008 (-0.03%) | 2,188 |
| 23 Jan 2019 | USD | 26.1697 | 26.1697 | 25.9902 | 26.1197 | 26.1197 | +0.155 (+0.60%) | 4,558 |
| 22 Jan 2019 | USD | 26.25 | 26.25 | 25.95 | 25.9649 | 25.9649 | -0.355 (-1.35%) | 9,203 |
| 21 Jan 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.001 (+0.0%) | 0 |
| 18 Jan 2019 | USD | 26.219 | 26.34 | 26.209 | 26.3189 | 26.3189 | +0.324 (+1.25%) | 7,160 |
