| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 25.81 | 25.89 | 25.81 | 25.8487 | 25.8487 | +0.212 (+0.83%) | 6,046 |
| 14 Jan 2019 | USD | 25.7 | 25.71 | 25.6206 | 25.6364 | 25.6364 | -0.156 (-0.61%) | 3,298 |
| 11 Jan 2019 | USD | 25.71 | 25.7927 | 25.705 | 25.7927 | 25.7927 | -0.039 (-0.15%) | 7,547 |
| 10 Jan 2019 | USD | 25.58 | 25.8314 | 25.56 | 25.8314 | 25.8314 | +0.135 (+0.52%) | 19,413 |
| 9 Jan 2019 | USD | 25.7496 | 25.82 | 25.6966 | 25.6966 | 25.6966 | +0.087 (+0.34%) | 8,895 |
| 8 Jan 2019 | USD | 25.64 | 25.68 | 25.45 | 25.61 | 25.61 | +0.22 (+0.87%) | 16,196 |
| 7 Jan 2019 | USD | 25.29 | 25.52 | 25.26 | 25.39 | 25.39 | +0.08 (+0.32%) | 55,633 |
| 4 Jan 2019 | USD | 25.09 | 25.379 | 25.08 | 25.31 | 25.31 | +0.72 (+2.93%) | 25,863 |
| 3 Jan 2019 | USD | 24.67 | 24.89 | 24.5 | 24.59 | 24.59 | -0.386 (-1.55%) | 8,565 |
| 2 Jan 2019 | USD | 24.86 | 25.05 | 24.66 | 24.9759 | 24.9759 | -0.124 (-0.49%) | 49,096 |
| 1 Jan 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.01 | 25.1 | 24.8492 | 25.1 | 25.1 | +0.258 (+1.04%) | 56,588 |
| 28 Dec 2018 | USD | 24.91 | 25.14 | 24.7742 | 24.8422 | 24.8422 | -0.068 (-0.27%) | 90,703 |
| 27 Dec 2018 | USD | 24.38 | 24.91 | 24.19 | 24.91 | 24.91 | +0.14 (+0.57%) | 101,872 |
| 26 Dec 2018 | USD | 23.81 | 24.77 | 23.67 | 24.77 | 24.77 | +0.93 (+3.90%) | 16,459 |
| 24 Dec 2018 | USD | 24.15 | 24.1846 | 23.8396 | 23.8396 | 23.8396 | -0.586 (-2.40%) | 10,438 |
| 21 Dec 2018 | USD | 25.16 | 25.16 | 24.4251 | 24.4251 | 24.4251 | -0.485 (-1.95%) | 159,920 |
| 20 Dec 2018 | USD | 25.32 | 25.32 | 24.81 | 24.91 | 24.91 | -0.419 (-1.66%) | 21,505 |
| 19 Dec 2018 | USD | 25.8 | 26.06 | 25.2 | 25.3294 | 25.3294 | -0.471 (-1.82%) | 36,177 |
| 18 Dec 2018 | USD | 26.0504 | 26.0504 | 25.63 | 25.8 | 25.8 | +0.168 (+0.66%) | 24,133 |
| 17 Dec 2018 | USD | 26.12 | 26.12 | 25.5901 | 25.6317 | 25.6317 | -0.604 (-2.30%) | 16,846 |
| 14 Dec 2018 | USD | 26.61 | 26.63 | 26.18 | 26.2354 | 26.2354 | -0.4 (-1.50%) | 11,432 |
| 13 Dec 2018 | USD | 27 | 27 | 26.59 | 26.6355 | 26.6355 | -0.294 (-1.09%) | 60,537 |
| 12 Dec 2018 | USD | 26.95 | 27.23 | 26.93 | 26.93 | 26.93 | +0.21 (+0.79%) | 50,119 |
| 11 Dec 2018 | USD | 27.1 | 27.1031 | 26.68 | 26.72 | 26.72 | 0.0 (0.0%) | 29,481 |
| 10 Dec 2018 | USD | 26.57 | 26.72 | 26.3141 | 26.72 | 26.72 | -0.083 (-0.31%) | 81,817 |
| 7 Dec 2018 | USD | 27.3759 | 27.3759 | 26.79 | 26.8025 | 26.8025 | -0.697 (-2.53%) | 10,406 |
| 6 Dec 2018 | USD | 27.22 | 27.52 | 26.89 | 27.4996 | 27.4996 | -0.08 (-0.29%) | 20,643 |
| 4 Dec 2018 | USD | 28.2021 | 28.2021 | 27.58 | 27.58 | 27.58 | -0.682 (-2.41%) | 7,374 |
| 3 Dec 2018 | USD | 28.27 | 28.313 | 28.13 | 28.2617 | 28.2617 | +0.276 (+0.98%) | 17,427 |
