Oppenheimer Russell 1000 Dynam Recent Share Price (USX:OMFL)

2 Followers USX:OMFL - Invesco Russell 1000 Dynamic Multifactor ETF Oppenheimer Russell 1000 Dynam
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	USD	27.22	27.52	26.89	27.4996	27.4996	-0.08 (-0.29%)	20,643
4 Dec 2018	USD	28.2021	28.2021	27.58	27.58	27.58	-0.682 (-2.41%)	7,374
3 Dec 2018	USD	28.27	28.313	28.13	28.2617	28.2617	+0.276 (+0.98%)	17,427
30 Nov 2018	USD	27.845	28.0399	27.84	27.9862	27.9862	+0.176 (+0.63%)	22,886
29 Nov 2018	USD	27.76	27.8749	27.68	27.81	27.81	-0.05 (-0.18%)	30,687
28 Nov 2018	USD	27.15	27.86	27.15	27.86	27.86	+0.66 (+2.43%)	76,267
27 Nov 2018	USD	26.84	27.2	26.84	27.2	27.2	+0.12 (+0.44%)	398,498
26 Nov 2018	USD	27	27.5	26.89	27.08	27.08	+0.26 (+0.97%)	178,139
23 Nov 2018	USD	26.82	26.82	26.82	26.82	26.82	-0.25 (-0.92%)	286
22 Nov 2018	USD	27.07	27.07	27.07	27.07	27.07	0.0 (0.0%)	0
21 Nov 2018	USD	26.98	27.07	26.98	27.07	27.07	+0.12 (+0.45%)	2,750
20 Nov 2018	USD	27.12	27.1401	26.9304	26.95	26.95	-0.468 (-1.71%)	8,557
19 Nov 2018	USD	27.5771	27.5771	27.366	27.4177	27.4177	-0.382 (-1.38%)	2,548
16 Nov 2018	USD	27.6399	27.8532	27.605	27.8	27.8	+0.139 (+0.50%)	13,346
15 Nov 2018	USD	27.23	27.7217	27.23	27.6608	27.6608	+0.021 (+0.08%)	11,124
14 Nov 2018	USD	27.76	27.85	27.4147	27.64	27.64	-0.059 (-0.21%)	30,645
13 Nov 2018	USD	27.72	27.92	27.6002	27.6991	27.6991	-0.055 (-0.20%)	23,720
12 Nov 2018	USD	28.1	28.1	27.7503	27.7541	27.7541	-0.416 (-1.48%)	17,217
9 Nov 2018	USD	28.38	28.38	28.17	28.17	28.17	-0.204 (-0.72%)	4,372
8 Nov 2018	USD	28.41	28.42	28.3356	28.3744	28.3744	-0.046 (-0.16%)	7,221
7 Nov 2018	USD	28.01	28.44	28.01	28.42	28.42	+0.511 (+1.83%)	16,319
6 Nov 2018	USD	27.74	27.909	27.74	27.909	27.909	+0.179 (+0.65%)	6,682
5 Nov 2018	USD	27.58	27.74	27.53	27.73	27.73	+0.19 (+0.69%)	7,834
2 Nov 2018	USD	27.75	27.78	27.41	27.54	27.54	-0.09 (-0.33%)	4,983
1 Nov 2018	USD	27.52	27.64	27.52	27.63	27.63	+0.03 (+0.11%)	3,815
31 Oct 2018	USD	27.608	27.6803	27.6	27.6	27.6	+0.49 (+1.81%)	3,387
30 Oct 2018	USD	26.89	27.1314	26.89	27.11	27.11	-0.05 (-0.18%)	11,488
29 Oct 2018	USD	27.41	27.41	27.1598	27.1598	27.1598	+0.13 (+0.48%)	16,749
26 Oct 2018	USD	27.04	27.065	26.87	27.03	27.03	-0.36 (-1.31%)	8,556
25 Oct 2018	USD	27.1765	27.39	27.1765	27.39	27.39	+0.074 (+0.27%)	2,407,067

Unicorn Response |