Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 27.66 | 27.66 | 27.59 | 27.635 | 27.635 | -0.05 (-0.18%) | 5,432 |
31 Jul 2018 | USD | 27.685 | 27.685 | 27.685 | 27.685 | 27.685 | +0.255 (+0.93%) | 2,129 |
30 Jul 2018 | USD | 27.57 | 27.57 | 27.39 | 27.43 | 27.43 | -0.22 (-0.80%) | 70,394 |
27 Jul 2018 | USD | 27.77 | 27.795 | 27.615 | 27.65 | 27.65 | -0.05 (-0.18%) | 1,333 |
26 Jul 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.013 (+0.05%) | 100 |
24 Jul 2018 | USD | 27.7 | 27.7 | 27.687 | 27.687 | 27.687 | +0.222 (+0.81%) | 312 |
23 Jul 2018 | USD | 27.462 | 27.47 | 27.456 | 27.465 | 27.465 | -0.005 (-0.02%) | 2,204 |
20 Jul 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.06 (-0.22%) | 73 |
19 Jul 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 1 |
18 Jul 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.005 (-0.02%) | 413 |
17 Jul 2018 | USD | 27.535 | 27.535 | 27.535 | 27.535 | 27.535 | +0.04 (+0.15%) | 1,000 |
16 Jul 2018 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | 0.0 (0.0%) | 57 |
13 Jul 2018 | USD | 27.435 | 27.495 | 27.435 | 27.495 | 27.495 | +0.095 (+0.35%) | 8,315 |
12 Jul 2018 | USD | 27.3999 | 27.3999 | 27.3999 | 27.3999 | 27.3999 | +0.22 (+0.81%) | 331 |
11 Jul 2018 | USD | 27.185 | 27.19 | 27.18 | 27.18 | 27.18 | -0.13 (-0.48%) | 400 |
10 Jul 2018 | USD | 27.27 | 27.31 | 27.2592 | 27.31 | 27.31 | +0.145 (+0.53%) | 2,568 |
9 Jul 2018 | USD | 27.1 | 27.165 | 27.1 | 27.165 | 27.165 | +0.17 (+0.63%) | 8,827 |
6 Jul 2018 | USD | 26.865 | 27.0299 | 26.865 | 26.995 | 26.995 | +0.235 (+0.88%) | 3,374 |
5 Jul 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.04 (+0.15%) | 471 |
4 Jul 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.194 (+0.73%) | 400 |
2 Jul 2018 | USD | 26.61 | 26.61 | 26.526 | 26.526 | 26.526 | -0.199 (-0.74%) | 3,775 |
29 Jun 2018 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | +0.239 (+0.90%) | 283 |
28 Jun 2018 | USD | 26.486 | 26.486 | 26.486 | 26.486 | 26.486 | -0.014 (-0.05%) | 657 |
27 Jun 2018 | USD | 26.76 | 26.81 | 26.495 | 26.5 | 26.5 | -0.205 (-0.77%) | 1,886 |
26 Jun 2018 | USD | 26.67 | 26.705 | 26.67 | 26.705 | 26.705 | +0.166 (+0.62%) | 2,625 |
25 Jun 2018 | USD | 26.54 | 26.54 | 26.5394 | 26.5394 | 26.5394 | -0.461 (-1.71%) | 827 |
22 Jun 2018 | USD | 26.94 | 27 | 26.94 | 27 | 27 | +0.152 (+0.57%) | 1,348 |
21 Jun 2018 | USD | 27.17 | 27.17 | 26.8102 | 26.8483 | 26.8483 | -0.227 (-0.84%) | 14,179 |