Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 25.7124 | 25.7124 | 25.7124 | 25.7124 | 25.7124 | 0.0 (0.0%) | 23 |
27 Mar 2018 | USD | 25.7124 | 25.7124 | 25.7124 | 25.7124 | 25.7124 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 25.6661 | 25.78 | 25.6661 | 25.7124 | 25.7124 | -0.558 (-2.12%) | 18,509 |
23 Mar 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.12 (-0.45%) | 93 |
21 Mar 2018 | USD | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 0.0 (0.0%) | 16 |
20 Mar 2018 | USD | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 0.0 (0.0%) | 1 |
19 Mar 2018 | USD | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 26.3899 | -0.418 (-1.56%) | 522 |
16 Mar 2018 | USD | 26.8078 | 26.8078 | 26.8078 | 26.8078 | 26.8078 | -0.062 (-0.23%) | 0 |
15 Mar 2018 | USD | 26.8701 | 26.8701 | 26.8701 | 26.8701 | 26.8701 | 0.0 (0.0%) | 5 |
14 Mar 2018 | USD | 26.8701 | 26.8701 | 26.8701 | 26.8701 | 26.8701 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 26.8701 | 26.8701 | 26.8701 | 26.8701 | 26.8701 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 26.875 | 26.88 | 26.8701 | 26.8701 | 26.8701 | +0.11 (+0.41%) | 1,380 |
9 Mar 2018 | USD | 26.74 | 26.76 | 26.74 | 26.76 | 26.76 | +0.44 (+1.67%) | 886 |
8 Mar 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.26 (+1.00%) | 100 |
6 Mar 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 25.83 | 26.06 | 25.83 | 26.06 | 26.06 | +0.37 (+1.44%) | 929 |
2 Mar 2018 | USD | 25.695 | 25.695 | 25.69 | 25.69 | 25.69 | -0.475 (-1.82%) | 585 |
1 Mar 2018 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 26.175 | 26.175 | 26.165 | 26.165 | 26.165 | -0.235 (-0.89%) | 389 |
27 Feb 2018 | USD | 26.446 | 26.49 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 2,928 |
26 Feb 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 48 |
21 Feb 2018 | USD | 26.29 | 26.29 | 26.25 | 26.25 | 26.25 | +0.22 (+0.85%) | 300 |
20 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.67 (+2.64%) | 400 |