Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.07 (+0.27%) | 400 |
2 Jan 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 5 |
28 Dec 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.045 (-0.17%) | 380 |
27 Dec 2017 | USD | 26.19 | 26.19 | 26.145 | 26.145 | 26.145 | +0.02 (+0.08%) | 1,491 |
26 Dec 2017 | USD | 26.125 | 26.13 | 26.125 | 26.125 | 26.125 | +0.025 (+0.10%) | 1,600 |
25 Dec 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.08 | 26.1 | 26.0783 | 26.1 | 26.1 | -0.085 (-0.32%) | 9,914 |
21 Dec 2017 | USD | 26.1883 | 26.1883 | 26.185 | 26.185 | 26.185 | +0.035 (+0.13%) | 2,700 |
20 Dec 2017 | USD | 26.175 | 26.175 | 26.145 | 26.15 | 26.15 | -0.075 (-0.29%) | 13,375 |
19 Dec 2017 | USD | 26.2256 | 26.2256 | 26.225 | 26.225 | 26.225 | -0.045 (-0.17%) | 2,000 |
18 Dec 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.13 (+0.50%) | 100 |
15 Dec 2017 | USD | 26.08 | 26.14 | 26.08 | 26.14 | 26.14 | +0.21 (+0.81%) | 1,100 |
14 Dec 2017 | USD | 25.935 | 25.935 | 25.93 | 25.93 | 25.93 | +0.16 (+0.62%) | 4,000 |
13 Dec 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 25.76 | 25.77 | 25.7566 | 25.77 | 25.77 | +0.22 (+0.86%) | 5,294 |
7 Dec 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 29 |
6 Dec 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 33 |
5 Dec 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 58 |
1 Dec 2017 | USD | 25.76 | 25.76 | 25.51 | 25.55 | 25.55 | -0.05 (-0.20%) | 1,201 |
30 Nov 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.38 (+1.51%) | 1,033 |
29 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |