| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 54.475 | 54.583 | 53.932 | 54.37 | 54.37 | +0.04 (+0.07%) | 282,400 |
| 8 Apr 2024 | USD | 54.29 | 54.53 | 54.22 | 54.33 | 54.33 | +0.24 (+0.44%) | 319,000 |
| 5 Apr 2024 | USD | 53.83 | 54.205 | 53.735 | 54.09 | 54.09 | +0.28 (+0.52%) | 374,300 |
| 4 Apr 2024 | USD | 54.79 | 54.96 | 53.68 | 53.81 | 53.81 | -0.59 (-1.08%) | 274,200 |
| 3 Apr 2024 | USD | 54.12 | 54.46 | 54.12 | 54.4 | 54.4 | +0.21 (+0.39%) | 365,100 |
| 2 Apr 2024 | USD | 54.46 | 54.48 | 53.975 | 54.19 | 54.19 | -0.7 (-1.28%) | 253,900 |
| 1 Apr 2024 | USD | 55.3 | 55.311 | 54.853 | 54.89 | 54.89 | -0.34 (-0.62%) | 435,500 |
| 28 Mar 2024 | USD | 55.01 | 55.33 | 55.01 | 55.23 | 55.23 | +0.31 (+0.56%) | 346,600 |
| 27 Mar 2024 | USD | 54.17 | 54.92 | 54.16 | 54.92 | 54.92 | +1.02 (+1.89%) | 432,000 |
| 26 Mar 2024 | USD | 54.11 | 54.27 | 53.9 | 53.9 | 53.9 | -0.08 (-0.15%) | 402,900 |
| 25 Mar 2024 | USD | 53.86 | 54.21 | 53.86 | 53.98 | 53.98 | +0.11 (+0.20%) | 422,800 |
| 22 Mar 2024 | USD | 54.34 | 54.445 | 53.86 | 53.87 | 53.87 | -0.46 (-0.85%) | 438,100 |
| 21 Mar 2024 | USD | 53.96 | 54.4 | 53.96 | 54.33 | 54.33 | +0.65 (+1.21%) | 453,900 |
| 20 Mar 2024 | USD | 52.89 | 53.795 | 52.824 | 53.68 | 53.68 | +0.75 (+1.42%) | 443,900 |
| 19 Mar 2024 | USD | 52.4 | 52.94 | 52.333 | 52.93 | 52.93 | +0.46 (+0.88%) | 416,000 |
| 18 Mar 2024 | USD | 52.71 | 52.73 | 52.293 | 52.47 | 52.47 | -0.32 (-0.61%) | 230,300 |
| 15 Mar 2024 | USD | 52.59 | 53.05 | 52.59 | 52.79 | 52.79 | 0.0 (0.0%) | 255,400 |
| 14 Mar 2024 | USD | 53.37 | 53.37 | 52.462 | 52.79 | 52.79 | -0.57 (-1.07%) | 2,210,600 |
| 13 Mar 2024 | USD | 53.13 | 53.56 | 53.03 | 53.36 | 53.36 | +0.26 (+0.49%) | 433,200 |
| 12 Mar 2024 | USD | 53 | 53.235 | 52.78 | 53.1 | 53.1 | +0.15 (+0.28%) | 808,700 |
| 11 Mar 2024 | USD | 52.82 | 53 | 52.58 | 52.95 | 52.95 | -0.08 (-0.15%) | 326,100 |
| 8 Mar 2024 | USD | 53.33 | 53.55 | 52.93 | 53.03 | 53.03 | -0.09 (-0.17%) | 577,200 |
| 7 Mar 2024 | USD | 52.94 | 53.225 | 52.94 | 53.12 | 53.12 | +0.4 (+0.76%) | 333,500 |
| 6 Mar 2024 | USD | 52.81 | 52.96 | 52.49 | 52.72 | 52.72 | +0.21 (+0.40%) | 262,700 |
| 5 Mar 2024 | USD | 52.26 | 52.85 | 52.26 | 52.51 | 52.51 | +0.07 (+0.13%) | 349,000 |
| 4 Mar 2024 | USD | 52.5 | 52.78 | 52.41 | 52.44 | 52.44 | +0.09 (+0.17%) | 427,200 |
| 1 Mar 2024 | USD | 52.15 | 52.41 | 51.86 | 52.35 | 52.35 | +0.27 (+0.52%) | 329,200 |
| 29 Feb 2024 | USD | 52.15 | 52.21 | 51.77 | 52.08 | 52.08 | +0.32 (+0.62%) | 1,814,200 |
| 28 Feb 2024 | USD | 51.71 | 52 | 51.6 | 51.76 | 51.76 | -0.14 (-0.27%) | 396,300 |
| 27 Feb 2024 | USD | 51.79 | 51.9 | 51.68 | 51.9 | 51.9 | +0.33 (+0.64%) | 489,500 |
