| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 50.31 | 50.31 | 49.73 | 50.17 | 50.17 | -0.18 (-0.36%) | 536,000 |
| 10 Jan 2024 | USD | 50.33 | 50.45 | 50.05 | 50.35 | 50.35 | +0.03 (+0.06%) | 418,600 |
| 9 Jan 2024 | USD | 50.35 | 50.48 | 50.14 | 50.32 | 50.32 | -0.42 (-0.83%) | 928,100 |
| 8 Jan 2024 | USD | 50.16 | 50.755 | 50.04 | 50.74 | 50.74 | +0.46 (+0.91%) | 455,700 |
| 5 Jan 2024 | USD | 49.93 | 50.55 | 49.93 | 50.28 | 50.28 | +0.21 (+0.42%) | 596,500 |
| 4 Jan 2024 | USD | 50.18 | 50.46 | 50.02 | 50.07 | 50.07 | -0.1 (-0.20%) | 484,800 |
| 3 Jan 2024 | USD | 50.57 | 50.578 | 50.15 | 50.17 | 50.17 | -0.82 (-1.61%) | 545,300 |
| 2 Jan 2024 | USD | 51.14 | 51.23 | 50.78 | 50.99 | 50.99 | -0.42 (-0.82%) | 473,300 |
| 29 Dec 2023 | USD | 51.64 | 51.74 | 51.29 | 51.41 | 51.41 | -0.29 (-0.56%) | 361,500 |
| 28 Dec 2023 | USD | 51.65 | 51.784 | 51.59 | 51.7 | 51.7 | -0.01 (-0.02%) | 346,300 |
| 27 Dec 2023 | USD | 51.72 | 51.8 | 51.54 | 51.71 | 51.71 | +0.04 (+0.08%) | 269,800 |
| 26 Dec 2023 | USD | 51.35 | 51.8 | 51.342 | 51.67 | 51.67 | +0.31 (+0.60%) | 451,200 |
| 22 Dec 2023 | USD | 51.37 | 51.5 | 51.11 | 51.36 | 51.36 | +0.15 (+0.29%) | 683,000 |
| 21 Dec 2023 | USD | 51.05 | 51.23 | 50.755 | 51.21 | 51.21 | +0.64 (+1.27%) | 1,069,100 |
| 20 Dec 2023 | USD | 51.27 | 51.55 | 50.55 | 50.57 | 50.57 | -0.87 (-1.69%) | 706,800 |
| 19 Dec 2023 | USD | 51.14 | 51.44 | 51.09 | 51.44 | 51.44 | +0.51 (+1.00%) | 1,544,100 |
| 18 Dec 2023 | USD | 51.13 | 51.13 | 50.81 | 50.93 | 50.93 | -0.03 (-0.06%) | 818,600 |
| 15 Dec 2023 | USD | 51.25 | 51.27 | 50.85 | 50.96 | 50.96 | -0.32 (-0.62%) | 593,200 |
| 14 Dec 2023 | USD | 50.85 | 51.34 | 50.8249 | 51.28 | 51.28 | +0.87 (+1.73%) | 621,266 |
| 13 Dec 2023 | USD | 49.71 | 50.48 | 49.4247 | 50.41 | 50.41 | +0.8 (+1.61%) | 697,874 |
| 12 Dec 2023 | USD | 49.47 | 49.71 | 49.29 | 49.61 | 49.61 | +0.17 (+0.34%) | 410,523 |
| 11 Dec 2023 | USD | 49 | 49.4649 | 49 | 49.44 | 49.44 | +0.49 (+1.00%) | 219,202 |
| 8 Dec 2023 | USD | 48.57 | 49.02 | 48.54 | 48.95 | 48.95 | +0.29 (+0.60%) | 492,800 |
| 7 Dec 2023 | USD | 48.49 | 48.665 | 48.395 | 48.66 | 48.66 | +0.25 (+0.52%) | 3,718,800 |
| 6 Dec 2023 | USD | 48.75 | 48.995 | 48.37 | 48.41 | 48.41 | -0.08 (-0.16%) | 717,300 |
| 5 Dec 2023 | USD | 48.76 | 48.76 | 48.38 | 48.49 | 48.49 | -0.45 (-0.92%) | 587,000 |
| 4 Dec 2023 | USD | 48.71 | 49.05 | 48.66 | 48.94 | 48.94 | +0.04 (+0.08%) | 489,200 |
| 1 Dec 2023 | USD | 48.07 | 48.91 | 48.025 | 48.9 | 48.9 | +0.78 (+1.62%) | 490,400 |
| 30 Nov 2023 | USD | 47.79 | 48.12 | 47.64 | 48.12 | 48.12 | +0.41 (+0.86%) | 302,600 |
| 29 Nov 2023 | USD | 47.76 | 48.06 | 47.62 | 47.71 | 47.71 | +0.18 (+0.38%) | 702,600 |
