| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 27.74 | 27.74 | 27.71 | 27.71 | 27.71 | +0.107 (+0.39%) | 241 |
| 18 Oct 2018 | USD | 27.92 | 27.92 | 27.55 | 27.6029 | 27.6029 | -0.327 (-1.17%) | 1,338 |
| 17 Oct 2018 | USD | 27.9298 | 27.9298 | 27.9298 | 27.9298 | 27.9298 | +0.06 (+0.21%) | 153 |
| 16 Oct 2018 | USD | 27.83 | 27.87 | 27.83 | 27.87 | 27.87 | +0.386 (+1.40%) | 1,749 |
| 15 Oct 2018 | USD | 27.53 | 27.5565 | 27.4841 | 27.4841 | 27.4841 | +0.04 (+0.14%) | 9,503 |
| 12 Oct 2018 | USD | 27.4445 | 27.4445 | 27.4445 | 27.4445 | 27.4445 | +0.095 (+0.35%) | 189 |
| 11 Oct 2018 | USD | 27.66 | 27.68 | 27.17 | 27.35 | 27.35 | -0.36 (-1.30%) | 2,772 |
| 10 Oct 2018 | USD | 28.02 | 28.0501 | 27.71 | 27.71 | 27.71 | -0.92 (-3.21%) | 1,950 |
| 9 Oct 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.11 (+0.39%) | 338 |
| 8 Oct 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.24 (-0.83%) | 102 |
| 5 Oct 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.064 (+0.22%) | 158 |
| 4 Oct 2018 | USD | 28.98 | 28.98 | 28.6265 | 28.6965 | 28.6965 | -0.444 (-1.52%) | 2,343 |
| 3 Oct 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.021 (+0.07%) | 277 |
| 2 Oct 2018 | USD | 29.06 | 29.15 | 29.06 | 29.1192 | 29.1192 | +0.059 (+0.20%) | 2,692 |
| 1 Oct 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.2 (+0.69%) | 359 |
| 28 Sep 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.054 (-0.19%) | 71 |
| 27 Sep 2018 | USD | 28.92 | 28.95 | 28.9 | 28.914 | 28.914 | +0.034 (+0.12%) | 1,744 |
| 26 Sep 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 116 |
| 25 Sep 2018 | USD | 28.9 | 28.96 | 28.86 | 28.88 | 28.88 | -0.17 (-0.59%) | 5,982 |
| 24 Sep 2018 | USD | 29.0501 | 29.0501 | 29.0501 | 29.0501 | 29.0501 | -0.157 (-0.54%) | 221 |
| 21 Sep 2018 | USD | 29.1977 | 29.2066 | 29.1977 | 29.2066 | 29.2066 | +0.307 (+1.06%) | 388 |
| 20 Sep 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 86 |
| 19 Sep 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.11 (+0.38%) | 367 |
| 18 Sep 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 59 |
| 17 Sep 2018 | USD | 28.84 | 28.84 | 28.79 | 28.79 | 28.79 | -0.08 (-0.28%) | 1,071 |
| 14 Sep 2018 | USD | 28.91 | 28.91 | 28.87 | 28.87 | 28.87 | +0.16 (+0.56%) | 427 |
| 13 Sep 2018 | USD | 28.7099 | 28.7099 | 28.7099 | 28.7099 | 28.7099 | 0.0 (0.0%) | 92 |
| 12 Sep 2018 | USD | 28.76 | 28.76 | 28.7099 | 28.7099 | 28.7099 | -0.05 (-0.17%) | 4,930 |
| 11 Sep 2018 | USD | 28.72 | 28.76 | 28.7164 | 28.76 | 28.76 | +0.102 (+0.35%) | 1,920 |
| 10 Sep 2018 | USD | 28.6572 | 28.6684 | 28.6572 | 28.6584 | 28.6584 | +0.073 (+0.25%) | 1,567 |
