| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 47.77 | 47.875 | 47.47 | 47.53 | 47.53 | -0.28 (-0.59%) | 672,700 |
| 27 Nov 2023 | USD | 47.73 | 47.895 | 47.6 | 47.81 | 47.81 | -0.06 (-0.13%) | 361,900 |
| 24 Nov 2023 | USD | 47.64 | 47.89 | 47.64 | 47.87 | 47.87 | +0.18 (+0.38%) | 249,700 |
| 22 Nov 2023 | USD | 47.65 | 47.855 | 47.559 | 47.69 | 47.69 | +0.21 (+0.44%) | 482,100 |
| 21 Nov 2023 | USD | 47.5 | 47.589 | 47.36 | 47.48 | 47.48 | -0.11 (-0.23%) | 594,700 |
| 20 Nov 2023 | USD | 47.38 | 47.71 | 47.25 | 47.59 | 47.59 | +0.22 (+0.46%) | 507,800 |
| 17 Nov 2023 | USD | 47.275 | 47.399 | 47.17 | 47.37 | 47.37 | +0.32 (+0.68%) | 440,400 |
| 16 Nov 2023 | USD | 47.24 | 47.4 | 46.9 | 47.05 | 47.05 | -0.22 (-0.47%) | 1,405,100 |
| 15 Nov 2023 | USD | 47.34 | 47.713 | 47.25 | 47.27 | 47.27 | +0.05 (+0.11%) | 470,200 |
| 14 Nov 2023 | USD | 46.65 | 47.32 | 46.59 | 47.22 | 47.22 | +1.36 (+2.97%) | 875,100 |
| 13 Nov 2023 | USD | 45.79 | 45.97 | 45.68 | 45.86 | 45.86 | -0.03 (-0.07%) | 932,200 |
| 10 Nov 2023 | USD | 45.42 | 45.92 | 45.246 | 45.89 | 45.89 | +0.71 (+1.57%) | 2,031,600 |
| 9 Nov 2023 | USD | 45.67 | 45.73 | 45.15 | 45.18 | 45.18 | -0.34 (-0.75%) | 571,500 |
| 8 Nov 2023 | USD | 45.62 | 45.75 | 45.36 | 45.52 | 45.52 | -0.05 (-0.11%) | 653,700 |
| 7 Nov 2023 | USD | 45.49 | 45.679 | 45.33 | 45.57 | 45.57 | +0.01 (+0.02%) | 928,300 |
| 6 Nov 2023 | USD | 45.91 | 45.91 | 45.38 | 45.56 | 45.56 | -0.25 (-0.55%) | 479,400 |
| 3 Nov 2023 | USD | 45.46 | 46.029 | 45.45 | 45.81 | 45.81 | +0.83 (+1.85%) | 401,300 |
| 2 Nov 2023 | USD | 44.57 | 45.005 | 44.57 | 44.98 | 44.98 | +0.74 (+1.67%) | 3,980,800 |
| 1 Nov 2023 | USD | 43.79 | 44.25 | 43.668 | 44.24 | 44.24 | +0.38 (+0.87%) | 490,200 |
| 31 Oct 2023 | USD | 43.57 | 43.935 | 43.46 | 43.86 | 43.86 | +0.36 (+0.83%) | 443,400 |
| 30 Oct 2023 | USD | 43.44 | 43.71 | 43.14 | 43.5 | 43.5 | +0.29 (+0.67%) | 458,300 |
| 27 Oct 2023 | USD | 43.76 | 43.76 | 43.094 | 43.21 | 43.21 | -0.39 (-0.89%) | 684,700 |
| 26 Oct 2023 | USD | 43.56 | 43.95 | 43.48 | 43.6 | 43.6 | +0.04 (+0.09%) | 873,400 |
| 25 Oct 2023 | USD | 43.97 | 44.054 | 43.52 | 43.56 | 43.56 | -0.64 (-1.45%) | 1,042,700 |
| 24 Oct 2023 | USD | 44.21 | 44.444 | 43.97 | 44.2 | 44.2 | +0.27 (+0.61%) | 808,600 |
| 23 Oct 2023 | USD | 44.02 | 44.4 | 43.824 | 43.93 | 43.93 | -0.24 (-0.54%) | 744,900 |
| 20 Oct 2023 | USD | 44.66 | 44.7 | 44.12 | 44.17 | 44.17 | -0.53 (-1.19%) | 715,900 |
| 19 Oct 2023 | USD | 45.29 | 45.47 | 44.57 | 44.7 | 44.7 | -0.64 (-1.41%) | 663,300 |
| 18 Oct 2023 | USD | 45.97 | 46.01 | 45.274 | 45.34 | 45.34 | -0.93 (-2.01%) | 443,200 |
| 17 Oct 2023 | USD | 45.66 | 46.517 | 45.66 | 46.27 | 46.27 | +0.35 (+0.76%) | 576,100 |
