| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 28.5 | 28.64 | 28.5 | 28.5857 | 28.5857 | -0.024 (-0.08%) | 4,283 |
| 6 Sep 2018 | USD | 28.54 | 28.65 | 28.54 | 28.61 | 28.61 | +0.04 (+0.14%) | 5,939 |
| 5 Sep 2018 | USD | 28.49 | 28.59 | 28.47 | 28.57 | 28.57 | -0.015 (-0.05%) | 4,797 |
| 4 Sep 2018 | USD | 28.59 | 28.59 | 28.535 | 28.585 | 28.585 | +0.045 (+0.16%) | 3,207 |
| 3 Sep 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.53 | 28.54 | 28.525 | 28.54 | 28.54 | -0.054 (-0.19%) | 1,397 |
| 30 Aug 2018 | USD | 28.63 | 28.66 | 28.58 | 28.5939 | 28.5939 | -0.06 (-0.21%) | 1,212 |
| 29 Aug 2018 | USD | 28.5466 | 28.66 | 28.5466 | 28.6535 | 28.6535 | +0.134 (+0.47%) | 3,208 |
| 28 Aug 2018 | USD | 28.58 | 28.58 | 28.48 | 28.52 | 28.52 | 0.0 (0.0%) | 3,453 |
| 27 Aug 2018 | USD | 28.49 | 28.52 | 28.47 | 28.52 | 28.52 | +0.2 (+0.71%) | 2,777 |
| 24 Aug 2018 | USD | 28.32 | 28.3649 | 28.32 | 28.32 | 28.32 | +0.11 (+0.39%) | 25,771 |
| 23 Aug 2018 | USD | 28.1916 | 28.22 | 28.1916 | 28.21 | 28.21 | -0.01 (-0.04%) | 1,661 |
| 22 Aug 2018 | USD | 28.25 | 28.27 | 28.22 | 28.22 | 28.22 | -0.08 (-0.28%) | 2,495 |
| 21 Aug 2018 | USD | 28.3199 | 28.3199 | 28.3 | 28.3 | 28.3 | +0.06 (+0.21%) | 555 |
| 20 Aug 2018 | USD | 28.33 | 28.33 | 28.1799 | 28.24 | 28.24 | +0.09 (+0.32%) | 26,307 |
| 17 Aug 2018 | USD | 28.145 | 28.15 | 28.14 | 28.1499 | 28.1499 | +0.13 (+0.46%) | 25,737 |
| 16 Aug 2018 | USD | 28.007 | 28.035 | 28.007 | 28.02 | 28.02 | +0.37 (+1.34%) | 4,339 |
| 15 Aug 2018 | USD | 27.644 | 27.65 | 27.644 | 27.65 | 27.65 | -0.204 (-0.73%) | 599 |
| 14 Aug 2018 | USD | 27.8 | 27.86 | 27.8 | 27.8543 | 27.8543 | +0.164 (+0.59%) | 3,179 |
| 13 Aug 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.33 (-1.18%) | 5,174 |
| 10 Aug 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 78 |
| 9 Aug 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.01 (+0.04%) | 125 |
| 8 Aug 2018 | USD | 28.02 | 28.02 | 27.9699 | 28.01 | 28.01 | +0.16 (+0.57%) | 6,124 |
| 7 Aug 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 2 |
| 6 Aug 2018 | USD | 27.825 | 27.85 | 27.8201 | 27.85 | 27.85 | +0.07 (+0.25%) | 3,524 |
| 3 Aug 2018 | USD | 27.7799 | 27.78 | 27.7799 | 27.78 | 27.78 | +0.24 (+0.87%) | 608 |
| 2 Aug 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.095 (-0.34%) | 280 |
| 1 Aug 2018 | USD | 27.66 | 27.66 | 27.59 | 27.635 | 27.635 | -0.05 (-0.18%) | 5,432 |
| 31 Jul 2018 | USD | 27.685 | 27.685 | 27.685 | 27.685 | 27.685 | +0.255 (+0.93%) | 2,129 |
| 30 Jul 2018 | USD | 27.57 | 27.57 | 27.39 | 27.43 | 27.43 | -0.22 (-0.80%) | 70,394 |
