| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 27.7 | 27.7 | 27.687 | 27.687 | 27.687 | +0.222 (+0.81%) | 312 |
| 23 Jul 2018 | USD | 27.462 | 27.47 | 27.456 | 27.465 | 27.465 | -0.005 (-0.02%) | 2,204 |
| 20 Jul 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.06 (-0.22%) | 73 |
| 19 Jul 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 1 |
| 18 Jul 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.005 (-0.02%) | 413 |
| 17 Jul 2018 | USD | 27.535 | 27.535 | 27.535 | 27.535 | 27.535 | +0.04 (+0.15%) | 1,000 |
| 16 Jul 2018 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | 0.0 (0.0%) | 57 |
| 13 Jul 2018 | USD | 27.435 | 27.495 | 27.435 | 27.495 | 27.495 | +0.095 (+0.35%) | 8,315 |
| 12 Jul 2018 | USD | 27.3999 | 27.3999 | 27.3999 | 27.3999 | 27.3999 | +0.22 (+0.81%) | 331 |
| 11 Jul 2018 | USD | 27.185 | 27.19 | 27.18 | 27.18 | 27.18 | -0.13 (-0.48%) | 400 |
| 10 Jul 2018 | USD | 27.27 | 27.31 | 27.2592 | 27.31 | 27.31 | +0.145 (+0.53%) | 2,568 |
| 9 Jul 2018 | USD | 27.1 | 27.165 | 27.1 | 27.165 | 27.165 | +0.17 (+0.63%) | 8,827 |
| 6 Jul 2018 | USD | 26.865 | 27.0299 | 26.865 | 26.995 | 26.995 | +0.235 (+0.88%) | 3,374 |
| 5 Jul 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.04 (+0.15%) | 471 |
| 4 Jul 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.194 (+0.73%) | 400 |
| 2 Jul 2018 | USD | 26.61 | 26.61 | 26.526 | 26.526 | 26.526 | -0.199 (-0.74%) | 3,775 |
| 29 Jun 2018 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | +0.239 (+0.90%) | 283 |
| 28 Jun 2018 | USD | 26.486 | 26.486 | 26.486 | 26.486 | 26.486 | -0.014 (-0.05%) | 657 |
| 27 Jun 2018 | USD | 26.76 | 26.81 | 26.495 | 26.5 | 26.5 | -0.205 (-0.77%) | 1,886 |
| 26 Jun 2018 | USD | 26.67 | 26.705 | 26.67 | 26.705 | 26.705 | +0.166 (+0.62%) | 2,625 |
| 25 Jun 2018 | USD | 26.54 | 26.54 | 26.5394 | 26.5394 | 26.5394 | -0.461 (-1.71%) | 827 |
| 22 Jun 2018 | USD | 26.94 | 27 | 26.94 | 27 | 27 | +0.152 (+0.57%) | 1,348 |
| 21 Jun 2018 | USD | 27.17 | 27.17 | 26.8102 | 26.8483 | 26.8483 | -0.227 (-0.84%) | 14,179 |
| 20 Jun 2018 | USD | 27.09 | 27.095 | 27.0694 | 27.075 | 27.075 | +0.1 (+0.37%) | 1,736 |
| 19 Jun 2018 | USD | 26.975 | 26.985 | 26.9594 | 26.975 | 26.975 | -0.23 (-0.85%) | 1,995 |
| 18 Jun 2018 | USD | 27.205 | 27.205 | 27.205 | 27.205 | 27.205 | 0.0 (0.0%) | 123 |
| 15 Jun 2018 | USD | 27.205 | 27.205 | 27.205 | 27.205 | 27.205 | 0.0 (0.0%) | 2 |
| 14 Jun 2018 | USD | 27.21 | 27.21 | 27.205 | 27.205 | 27.205 | -0.015 (-0.06%) | 585 |
| 13 Jun 2018 | USD | 27.308 | 27.308 | 27.22 | 27.22 | 27.22 | +0.02 (+0.07%) | 1,436 |
