| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 27.28 | 27.28 | 27.19 | 27.2 | 27.2 | +0.04 (+0.15%) | 1,323 |
| 11 Jun 2018 | USD | 27.18 | 27.26 | 27.16 | 27.16 | 27.16 | -0.025 (-0.09%) | 71,712 |
| 8 Jun 2018 | USD | 27.08 | 27.19 | 27.08 | 27.185 | 27.185 | +0.095 (+0.35%) | 6,139 |
| 7 Jun 2018 | USD | 27.1 | 27.12 | 26.99 | 27.09 | 27.09 | +0.075 (+0.28%) | 15,916 |
| 6 Jun 2018 | USD | 26.9 | 27.025 | 26.9 | 27.015 | 27.015 | +0.221 (+0.82%) | 1,244 |
| 5 Jun 2018 | USD | 26.83 | 26.84 | 26.735 | 26.794 | 26.794 | +0.014 (+0.05%) | 5,252 |
| 4 Jun 2018 | USD | 26.77 | 26.78 | 26.77 | 26.78 | 26.78 | +0.201 (+0.75%) | 386 |
| 1 Jun 2018 | USD | 26.5 | 26.6 | 26.5 | 26.5794 | 26.5794 | +0.232 (+0.88%) | 8,219 |
| 31 May 2018 | USD | 26.355 | 26.355 | 26.2794 | 26.347 | 26.347 | -0.128 (-0.48%) | 4,716 |
| 30 May 2018 | USD | 26.3135 | 26.5201 | 26.3 | 26.475 | 26.475 | +0.42 (+1.61%) | 4,061 |
| 29 May 2018 | USD | 26.2399 | 26.2399 | 26.055 | 26.055 | 26.055 | -0.355 (-1.34%) | 1,801 |
| 28 May 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.42 | 26.42 | 26.41 | 26.41 | 26.41 | +0.09 (+0.34%) | 1,046 |
| 24 May 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.08 (+0.30%) | 292 |
| 23 May 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.16 (-0.61%) | 114 |
| 22 May 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.099 (-0.38%) | 352 |
| 21 May 2018 | USD | 26.5 | 26.5 | 26.4994 | 26.4994 | 26.4994 | +0.219 (+0.83%) | 870 |
| 18 May 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.044 (+0.17%) | 40 |
| 17 May 2018 | USD | 26.24 | 26.24 | 26.236 | 26.236 | 26.236 | -0.054 (-0.21%) | 543 |
| 16 May 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.1 (+0.38%) | 900 |
| 15 May 2018 | USD | 26.19 | 26.19 | 26.1466 | 26.19 | 26.19 | -0.195 (-0.74%) | 466 |
| 14 May 2018 | USD | 26.465 | 26.465 | 26.36 | 26.385 | 26.385 | +0.045 (+0.17%) | 33,086 |
| 11 May 2018 | USD | 26.34 | 26.34 | 26.3394 | 26.34 | 26.34 | +0.111 (+0.42%) | 703 |
| 10 May 2018 | USD | 26.23 | 26.23 | 26.2294 | 26.2294 | 26.2294 | +0.249 (+0.96%) | 466 |
| 9 May 2018 | USD | 26.01 | 26.01 | 25.98 | 25.98 | 25.98 | +0.215 (+0.83%) | 19,578 |
| 8 May 2018 | USD | 25.75 | 25.7999 | 25.749 | 25.7651 | 25.7651 | -0.042 (-0.16%) | 16,510 |
| 7 May 2018 | USD | 25.88 | 25.88 | 25.8 | 25.8066 | 25.8066 | -0.023 (-0.09%) | 7,464 |
| 4 May 2018 | USD | 25.7 | 25.83 | 25.697 | 25.83 | 25.83 | +0.595 (+2.36%) | 2,360 |
| 3 May 2018 | USD | 25.37 | 25.37 | 25.235 | 25.235 | 25.235 | -0.32 (-1.25%) | 936 |
| 2 May 2018 | USD | 25.63 | 25.63 | 25.535 | 25.555 | 25.555 | -0.05 (-0.19%) | 1,905 |
