| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 25.5 | 25.6048 | 25.5 | 25.6048 | 25.6048 | -0.178 (-0.69%) | 1,594 |
| 30 Apr 2018 | USD | 25.92 | 25.92 | 25.7831 | 25.7831 | 25.7831 | -0.122 (-0.47%) | 7,920 |
| 27 Apr 2018 | USD | 25.945 | 25.955 | 25.905 | 25.905 | 25.905 | +0.045 (+0.17%) | 1,439 |
| 26 Apr 2018 | USD | 25.866 | 25.9 | 25.8599 | 25.86 | 25.86 | +0.26 (+1.02%) | 42,644 |
| 25 Apr 2018 | USD | 25.46 | 25.6 | 25.46 | 25.6 | 25.6 | +0.13 (+0.51%) | 2,378 |
| 24 Apr 2018 | USD | 25.885 | 25.9 | 25.47 | 25.47 | 25.47 | -0.469 (-1.81%) | 1,902 |
| 23 Apr 2018 | USD | 25.94 | 25.94 | 25.9394 | 25.9394 | 25.9394 | -0.011 (-0.04%) | 728 |
| 20 Apr 2018 | USD | 26.17 | 26.17 | 25.925 | 25.95 | 25.95 | -0.075 (-0.29%) | 15,034 |
| 19 Apr 2018 | USD | 26.12 | 26.12 | 26.025 | 26.025 | 26.025 | -0.384 (-1.46%) | 1,107 |
| 18 Apr 2018 | USD | 26.44 | 26.44 | 26.3894 | 26.4094 | 26.4094 | +0.589 (+2.28%) | 2,089 |
| 17 Apr 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 1 |
| 16 Apr 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 83 |
| 13 Apr 2018 | USD | 25.89 | 25.89 | 25.82 | 25.82 | 25.82 | -0.15 (-0.58%) | 1,085 |
| 12 Apr 2018 | USD | 25.96 | 25.97 | 25.96 | 25.9699 | 25.9699 | +0.205 (+0.80%) | 580 |
| 11 Apr 2018 | USD | 25.76 | 25.875 | 25.76 | 25.765 | 25.765 | -0.135 (-0.52%) | 21,423 |
| 10 Apr 2018 | USD | 25.925 | 25.925 | 25.845 | 25.9 | 25.9 | +0.171 (+0.66%) | 2,521 |
| 9 Apr 2018 | USD | 25.7342 | 25.875 | 25.7294 | 25.7294 | 25.7294 | -0.101 (-0.39%) | 2,168 |
| 6 Apr 2018 | USD | 25.88 | 25.93 | 25.8299 | 25.8299 | 25.8299 | -0.285 (-1.09%) | 470 |
| 5 Apr 2018 | USD | 26.12 | 26.12 | 26.115 | 26.115 | 26.115 | +0.225 (+0.87%) | 2,650 |
| 4 Apr 2018 | USD | 25.8 | 25.9 | 25.7994 | 25.89 | 25.89 | +0.261 (+1.02%) | 12,850 |
| 3 Apr 2018 | USD | 25.63 | 25.63 | 25.6291 | 25.6293 | 25.6293 | +0.414 (+1.64%) | 11,966 |
| 2 Apr 2018 | USD | 25.72 | 25.72 | 25.195 | 25.215 | 25.215 | -0.495 (-1.93%) | 3,604 |
| 30 Mar 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.002 (-0.01%) | 0 |
| 29 Mar 2018 | USD | 25.7124 | 25.7124 | 25.7124 | 25.7124 | 25.7124 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 25.7124 | 25.7124 | 25.7124 | 25.7124 | 25.7124 | 0.0 (0.0%) | 23 |
| 27 Mar 2018 | USD | 25.7124 | 25.7124 | 25.7124 | 25.7124 | 25.7124 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 25.6661 | 25.78 | 25.6661 | 25.7124 | 25.7124 | -0.558 (-2.12%) | 18,509 |
| 23 Mar 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.12 (-0.45%) | 93 |
| 21 Mar 2018 | USD | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 0.0 (0.0%) | 16 |
