| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 0.0 (0.0%) | 1 |
| 19 Mar 2018 | USD | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 26.3899 | -0.418 (-1.56%) | 522 |
| 16 Mar 2018 | USD | 26.8078 | 26.8078 | 26.8078 | 26.8078 | 26.8078 | -0.062 (-0.23%) | 0 |
| 15 Mar 2018 | USD | 26.8701 | 26.8701 | 26.8701 | 26.8701 | 26.8701 | 0.0 (0.0%) | 5 |
| 14 Mar 2018 | USD | 26.8701 | 26.8701 | 26.8701 | 26.8701 | 26.8701 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 26.8701 | 26.8701 | 26.8701 | 26.8701 | 26.8701 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 26.875 | 26.88 | 26.8701 | 26.8701 | 26.8701 | +0.11 (+0.41%) | 1,380 |
| 9 Mar 2018 | USD | 26.74 | 26.76 | 26.74 | 26.76 | 26.76 | +0.44 (+1.67%) | 886 |
| 8 Mar 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.26 (+1.00%) | 100 |
| 6 Mar 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 25.83 | 26.06 | 25.83 | 26.06 | 26.06 | +0.37 (+1.44%) | 929 |
| 2 Mar 2018 | USD | 25.695 | 25.695 | 25.69 | 25.69 | 25.69 | -0.475 (-1.82%) | 585 |
| 1 Mar 2018 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 26.175 | 26.175 | 26.165 | 26.165 | 26.165 | -0.235 (-0.89%) | 389 |
| 27 Feb 2018 | USD | 26.446 | 26.49 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 2,928 |
| 26 Feb 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 48 |
| 21 Feb 2018 | USD | 26.29 | 26.29 | 26.25 | 26.25 | 26.25 | +0.22 (+0.85%) | 300 |
| 20 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.67 (+2.64%) | 400 |
| 14 Feb 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.53 (+2.13%) | 19 |
| 9 Feb 2018 | USD | 24.85 | 24.86 | 24.7399 | 24.83 | 24.83 | -0.49 (-1.94%) | 1,852 |
| 8 Feb 2018 | USD | 25.2 | 25.33 | 25.2 | 25.32 | 25.32 | -0.475 (-1.84%) | 491 |
| 7 Feb 2018 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | 0.0 (0.0%) | 1 |
