| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 25.87 | 25.87 | 25.795 | 25.795 | 25.795 | +0.265 (+1.04%) | 685 |
| 5 Feb 2018 | USD | 26.45 | 26.45 | 25.53 | 25.53 | 25.53 | -0.91 (-3.44%) | 652 |
| 2 Feb 2018 | USD | 26.72 | 26.72 | 26.4399 | 26.4399 | 26.4399 | -0.5 (-1.86%) | 2,518 |
| 1 Feb 2018 | USD | 26.94 | 27.04 | 26.94 | 26.94 | 26.94 | -0.09 (-0.33%) | 2,571 |
| 31 Jan 2018 | USD | 27.035 | 27.04 | 27.0299 | 27.03 | 27.03 | +0.035 (+0.13%) | 763 |
| 30 Jan 2018 | USD | 26.9963 | 26.9963 | 26.995 | 26.995 | 26.995 | -0.295 (-1.08%) | 640 |
| 29 Jan 2018 | USD | 27.32 | 27.33 | 27.29 | 27.29 | 27.29 | -0.177 (-0.65%) | 2,220 |
| 26 Jan 2018 | USD | 27.41 | 27.4673 | 27.41 | 27.4673 | 27.4673 | +0.157 (+0.58%) | 6,217 |
| 25 Jan 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.07 (-0.26%) | 576 |
| 24 Jan 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.04 (+0.15%) | 954 |
| 23 Jan 2018 | USD | 27.32 | 27.365 | 27.32 | 27.34 | 27.34 | +0.08 (+0.29%) | 4,771 |
| 22 Jan 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.1 (+0.37%) | 168 |
| 19 Jan 2018 | USD | 27.12 | 27.16 | 27.12 | 27.16 | 27.16 | +0.215 (+0.80%) | 5,050 |
| 18 Jan 2018 | USD | 27.01 | 27.01 | 26.945 | 26.945 | 26.945 | -0.035 (-0.13%) | 3,450 |
| 17 Jan 2018 | USD | 26.99 | 26.99 | 26.98 | 26.98 | 26.98 | +0.23 (+0.86%) | 3,400 |
| 16 Jan 2018 | USD | 26.94 | 26.94 | 26.75 | 26.75 | 26.75 | -0.14 (-0.52%) | 7,892 |
| 15 Jan 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.228 (+0.85%) | 400 |
| 11 Jan 2018 | USD | 26.6 | 26.6625 | 26.6 | 26.6625 | 26.6625 | +0.122 (+0.46%) | 1,641 |
| 10 Jan 2018 | USD | 26.52 | 26.54 | 26.52 | 26.54 | 26.54 | -0.175 (-0.66%) | 6,569 |
| 9 Jan 2018 | USD | 26.715 | 26.715 | 26.715 | 26.715 | 26.715 | +0.545 (+2.08%) | 400 |
| 8 Jan 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 90 |
| 3 Jan 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.07 (+0.27%) | 400 |
| 2 Jan 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 5 |
| 28 Dec 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.045 (-0.17%) | 380 |
| 27 Dec 2017 | USD | 26.19 | 26.19 | 26.145 | 26.145 | 26.145 | +0.02 (+0.08%) | 1,491 |
