| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 26.2256 | 26.2256 | 26.225 | 26.225 | 26.225 | -0.045 (-0.17%) | 2,000 |
| 18 Dec 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.13 (+0.50%) | 100 |
| 15 Dec 2017 | USD | 26.08 | 26.14 | 26.08 | 26.14 | 26.14 | +0.21 (+0.81%) | 1,100 |
| 14 Dec 2017 | USD | 25.935 | 25.935 | 25.93 | 25.93 | 25.93 | +0.16 (+0.62%) | 4,000 |
| 13 Dec 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 25.76 | 25.77 | 25.7566 | 25.77 | 25.77 | +0.22 (+0.86%) | 5,294 |
| 7 Dec 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 29 |
| 6 Dec 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 33 |
| 5 Dec 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 58 |
| 1 Dec 2017 | USD | 25.76 | 25.76 | 25.51 | 25.55 | 25.55 | -0.05 (-0.20%) | 1,201 |
| 30 Nov 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.38 (+1.51%) | 1,033 |
| 29 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.005 (+0.02%) | 200 |
| 21 Nov 2017 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 25.215 | +0.135 (+0.54%) | 240 |
| 20 Nov 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 255 |
| 17 Nov 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 25.1099 | 25.11 | 25.1099 | 25.11 | 25.11 | +0.21 (+0.84%) | 614 |
| 15 Nov 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 1,450 |
| 14 Nov 2017 | USD | 24.93 | 24.99 | 24.9 | 24.99 | 24.99 | +0.06 (+0.24%) | 606 |
| 13 Nov 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 41 |
| 10 Nov 2017 | USD | 24.91 | 24.95 | 24.88 | 24.9499 | 24.9499 | 0.0 (0.0%) | 53,308 |
