| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 45.6 | 46.25 | 45.6 | 46.05 | 46.05 | +0.46 (+1.01%) | 279,900 |
| 27 Sep 2023 | USD | 45.58 | 45.78 | 45.23 | 45.59 | 45.59 | +0.23 (+0.51%) | 777,700 |
| 26 Sep 2023 | USD | 45.81 | 45.936 | 45.33 | 45.36 | 45.36 | -0.69 (-1.50%) | 495,200 |
| 25 Sep 2023 | USD | 45.67 | 46.12 | 45.65 | 46.05 | 46.05 | +0.21 (+0.46%) | 353,700 |
| 22 Sep 2023 | USD | 46.06 | 46.13 | 45.825 | 45.84 | 45.84 | -0.04 (-0.09%) | 1,101,900 |
| 21 Sep 2023 | USD | 46.43 | 46.44 | 45.85 | 45.88 | 45.88 | -0.82 (-1.76%) | 733,500 |
| 20 Sep 2023 | USD | 47.1 | 47.298 | 46.67 | 46.7 | 46.7 | -0.2 (-0.43%) | 810,900 |
| 19 Sep 2023 | USD | 46.98 | 47.03 | 46.66 | 46.9 | 46.9 | -0.07 (-0.15%) | 325,900 |
| 18 Sep 2023 | USD | 46.95 | 47.11 | 46.81 | 46.97 | 46.97 | -0.15 (-0.32%) | 291,000 |
| 15 Sep 2023 | USD | 47.54 | 47.54 | 47.01 | 47.12 | 47.12 | -0.53 (-1.11%) | 500,500 |
| 14 Sep 2023 | USD | 47.49 | 47.69 | 47.32 | 47.65 | 47.65 | +0.51 (+1.08%) | 402,427 |
| 13 Sep 2023 | USD | 47.51 | 47.5129 | 47.01 | 47.14 | 47.14 | -0.32 (-0.67%) | 431,877 |
| 12 Sep 2023 | USD | 47.57 | 47.75 | 47.4 | 47.46 | 47.46 | -0.2 (-0.42%) | 332,907 |
| 11 Sep 2023 | USD | 47.83 | 47.9249 | 47.57 | 47.66 | 47.66 | +0.06 (+0.13%) | 903,091 |
| 8 Sep 2023 | USD | 47.69 | 47.795 | 47.535 | 47.6 | 47.6 | -0.06 (-0.13%) | 364,035 |
| 7 Sep 2023 | USD | 48.01 | 48.12 | 47.57 | 47.66 | 47.66 | -0.53 (-1.10%) | 472,918 |
| 6 Sep 2023 | USD | 48.42 | 48.7 | 47.9236 | 48.19 | 48.19 | -0.31 (-0.64%) | 485,950 |
| 5 Sep 2023 | USD | 49.26 | 49.28 | 48.48 | 48.5 | 48.5 | -0.97 (-1.96%) | 489,668 |
| 1 Sep 2023 | USD | 49.35 | 49.5489 | 49.3 | 49.47 | 49.47 | +0.5 (+1.02%) | 475,258 |
| 31 Aug 2023 | USD | 49.13 | 49.2 | 48.95 | 48.97 | 48.97 | -0.02 (-0.04%) | 537,143 |
| 30 Aug 2023 | USD | 48.92 | 49.1371 | 48.779 | 48.99 | 48.99 | +0.08 (+0.16%) | 456,006 |
| 29 Aug 2023 | USD | 48.28 | 48.91 | 48.1161 | 48.91 | 48.91 | +0.67 (+1.39%) | 414,617 |
| 28 Aug 2023 | USD | 48 | 48.42 | 47.91 | 48.24 | 48.24 | +0.53 (+1.11%) | 336,424 |
| 25 Aug 2023 | USD | 47.95 | 48.0184 | 47.29 | 47.71 | 47.71 | +0.01 (+0.02%) | 350,572 |
| 24 Aug 2023 | USD | 47.97 | 48.3312 | 47.67 | 47.7 | 47.7 | -0.32 (-0.67%) | 378,027 |
| 23 Aug 2023 | USD | 47.65 | 48.03 | 47.41 | 48.02 | 48.02 | +0.38 (+0.80%) | 421,855 |
| 22 Aug 2023 | USD | 48.24 | 48.24 | 47.59 | 47.64 | 47.64 | -0.49 (-1.02%) | 545,001 |
| 21 Aug 2023 | USD | 48.19 | 48.41 | 47.81 | 48.13 | 48.13 | -0.04 (-0.08%) | 463,415 |
| 18 Aug 2023 | USD | 47.75 | 48.2572 | 47.56 | 48.17 | 48.17 | +0.13 (+0.27%) | 321,679 |
| 17 Aug 2023 | USD | 48.65 | 48.7856 | 48.01 | 48.04 | 48.04 | -0.36 (-0.74%) | 543,927 |
