| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 54.31 | 54.34 | 54.1201 | 54.23 | 54.23 | -0.15 (-0.28%) | 274,457 |
| 20 May 2024 | USD | 54.48 | 54.65 | 54.34 | 54.38 | 54.38 | -0.045 (-0.08%) | 402,700 |
| 17 May 2024 | USD | 54.38 | 54.461 | 54.32 | 54.425 | 54.425 | +0.055 (+0.10%) | 175,300 |
| 16 May 2024 | USD | 54.65 | 54.67 | 54.36 | 54.37 | 54.37 | -0.35 (-0.64%) | 243,400 |
| 15 May 2024 | USD | 54.82 | 54.906 | 54.53 | 54.72 | 54.72 | +0.3 (+0.55%) | 295,700 |
| 14 May 2024 | USD | 54.35 | 54.51 | 54.211 | 54.42 | 54.42 | +0.41 (+0.76%) | 353,300 |
| 13 May 2024 | USD | 54.23 | 54.395 | 53.98 | 54.01 | 54.01 | +0.06 (+0.11%) | 197,300 |
| 10 May 2024 | USD | 54.13 | 54.2 | 53.81 | 53.95 | 53.95 | +0.01 (+0.02%) | 635,200 |
| 9 May 2024 | USD | 53.41 | 53.94 | 53.37 | 53.94 | 53.94 | +0.55 (+1.03%) | 401,300 |
| 8 May 2024 | USD | 52.98 | 53.415 | 52.98 | 53.39 | 53.39 | +0.11 (+0.21%) | 410,500 |
| 7 May 2024 | USD | 53.54 | 53.66 | 53.28 | 53.28 | 53.28 | -0.16 (-0.30%) | 332,000 |
| 6 May 2024 | USD | 53.16 | 53.44 | 53.13 | 53.44 | 53.44 | +0.65 (+1.23%) | 297,100 |
| 3 May 2024 | USD | 53.02 | 53.18 | 52.63 | 52.79 | 52.79 | +0.45 (+0.86%) | 198,400 |
| 2 May 2024 | USD | 52.28 | 52.41 | 51.69 | 52.34 | 52.34 | +0.54 (+1.04%) | 317,700 |
| 1 May 2024 | USD | 51.84 | 52.577 | 51.605 | 51.8 | 51.8 | -0.03 (-0.06%) | 333,800 |
| 30 Apr 2024 | USD | 52.54 | 52.54 | 51.83 | 51.83 | 51.83 | -0.93 (-1.76%) | 340,800 |
| 29 Apr 2024 | USD | 52.53 | 52.83 | 52.525 | 52.76 | 52.76 | +0.37 (+0.71%) | 222,100 |
| 26 Apr 2024 | USD | 52.34 | 52.56 | 52.19 | 52.39 | 52.39 | +0.09 (+0.17%) | 273,500 |
| 25 Apr 2024 | USD | 52.155 | 52.38 | 51.72 | 52.3 | 52.3 | -0.28 (-0.53%) | 436,300 |
| 24 Apr 2024 | USD | 52.475 | 52.7 | 52.23 | 52.58 | 52.58 | +0.06 (+0.11%) | 358,300 |
| 23 Apr 2024 | USD | 52.05 | 52.68 | 51.93 | 52.52 | 52.52 | +0.5 (+0.96%) | 257,600 |
| 22 Apr 2024 | USD | 51.755 | 52.33 | 51.47 | 52.02 | 52.02 | +0.42 (+0.81%) | 277,100 |
| 19 Apr 2024 | USD | 51.16 | 51.74 | 51.11 | 51.6 | 51.6 | +0.34 (+0.66%) | 282,400 |
| 18 Apr 2024 | USD | 51.44 | 51.767 | 51.1 | 51.26 | 51.26 | +0.03 (+0.06%) | 744,500 |
| 17 Apr 2024 | USD | 51.76 | 51.89 | 51.125 | 51.23 | 51.23 | -0.19 (-0.37%) | 484,100 |
| 16 Apr 2024 | USD | 51.66 | 51.66 | 51.07 | 51.42 | 51.42 | -0.35 (-0.68%) | 334,300 |
| 15 Apr 2024 | USD | 52.73 | 52.966 | 51.565 | 51.77 | 51.77 | -0.49 (-0.94%) | 629,700 |
| 12 Apr 2024 | USD | 52.95 | 52.99 | 52.138 | 52.26 | 52.26 | -0.85 (-1.60%) | 307,000 |
| 11 Apr 2024 | USD | 53.37 | 53.37 | 52.77 | 53.11 | 53.11 | -0.11 (-0.21%) | 403,600 |
| 10 Apr 2024 | USD | 53.57 | 53.77 | 53.04 | 53.22 | 53.22 | -1.15 (-2.12%) | 466,800 |
