OMG/BTC - OMG Network Bitcoin Recent Share Price (CC:OMG-BTC)

CC:OMG-BTC - OMG/BTC - OMG Network Bitcoin OMG/BTC - OMG Network Bitcoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
13 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	84,531
12 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	175,497
11 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	50,009
10 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	55,886
9 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	83,638
8 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	66,799
7 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	88,399
6 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	70,385
5 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	71,625
4 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	66,730
3 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	12,004
2 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	34,607
1 Sep 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	26,150
31 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	22,964
30 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	49,106
29 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	28,574
28 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	21,440
27 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	50,375
26 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	60,276
25 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	16,700
24 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	15,764
23 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	29,760
22 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	39,848
21 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	41,110
20 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	37,541
19 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	127,698
18 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	47,145
17 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	113,857
16 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	81,626
15 Aug 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	60,802

First
1
2
3
4
5
Last

Unicorn Response |