OMG/BTC - OMG Network Bitcoin Recent Share Price (CC:OMG-BTC)

CC:OMG-BTC - OMG/BTC - OMG Network Bitcoin OMG/BTC - OMG Network Bitcoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
16 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	106,322
15 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	209,628
14 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	158,930
13 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	341,617
12 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	624,950
11 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,117,883
10 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	351,912
9 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	328,592
8 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	132,406
7 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	250,693
6 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	95,156
5 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	81,553
4 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	76,779
3 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	91,927
2 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	78,745
1 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	154,758
30 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	173,516
29 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	108,087
28 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	111,702
27 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	98,331
26 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	97,568
25 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	114,783
24 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	112,870
23 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	74,772
22 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	88,513
21 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	143,468
20 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	124,325
19 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	58,838
18 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	75,831
17 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	80,619

First
3
4
5
6
7
Last

Unicorn Response |