| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 109.5 | 110 | 109.1 | 109.5 | 109.5 | 0.0 (0.0%) | 79,791 |
| 23 May 2024 | GBX | 109.5 | 109.5 | 108 | 109.5 | 109.5 | -1 (-0.90%) | 855,691 |
| 22 May 2024 | GBX | 110.696 | 110.696 | 109 | 110.5 | 110.5 | -0.5 (-0.45%) | 35,806 |
| 21 May 2024 | GBX | 112 | 112 | 110 | 111 | 111 | -1.5 (-1.33%) | 1,161,342 |
| 20 May 2024 | GBX | 112.5 | 115 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 203,490 |
| 17 May 2024 | GBX | 112.5 | 113.49 | 111.15 | 112.5 | 112.5 | 0.0 (0.0%) | 92,239 |
| 16 May 2024 | GBX | 112.5 | 113 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 81,805 |
| 15 May 2024 | GBX | 112.5 | 113.1 | 111.1 | 112.5 | 112.5 | 0.0 (0.0%) | 28,953 |
| 14 May 2024 | GBX | 115 | 115.92 | 111.5 | 112.5 | 112.5 | -2.5 (-2.17%) | 126,127 |
| 13 May 2024 | GBX | 115 | 116.6 | 113.48 | 115 | 115 | 0.0 (0.0%) | 1,240,889 |
| 10 May 2024 | GBX | 111.2 | 118 | 111.2 | 115 | 115 | +4 (+3.60%) | 263,469 |
| 9 May 2024 | GBX | 111 | 112 | 110.55 | 111 | 111 | 0.0 (0.0%) | 54,104 |
| 8 May 2024 | GBX | 111 | 111.48 | 110.375 | 111 | 111 | 0.0 (0.0%) | 28,971 |
| 7 May 2024 | GBX | 111 | 111.55 | 110 | 111 | 111 | 0.0 (0.0%) | 173,880 |
| 3 May 2024 | GBX | 111 | 111.6 | 110.1 | 111 | 111 | 0.0 (0.0%) | 21,082 |
| 2 May 2024 | GBX | 111 | 114.2 | 110.225 | 111 | 111 | 0.0 (0.0%) | 141,304 |
| 1 May 2024 | GBX | 109 | 111 | 108.84 | 111 | 111 | +2 (+1.83%) | 83,670 |
| 30 Apr 2024 | GBX | 107 | 110 | 106.482 | 109 | 109 | +2 (+1.87%) | 84,347 |
| 29 Apr 2024 | GBX | 106.5 | 107.9 | 105.388 | 107 | 107 | +0.5 (+0.47%) | 132,444 |
| 26 Apr 2024 | GBX | 105.5 | 107.5035 | 105.388 | 106.5 | 106.5 | +1 (+0.95%) | 58,483 |
| 25 Apr 2024 | GBX | 106.3 | 106.3 | 105.365 | 105.5 | 105.5 | -1 (-0.94%) | 30,797 |
| 24 Apr 2024 | GBX | 106 | 106.5 | 105.222 | 106.5 | 106.5 | +0.5 (+0.47%) | 128,439 |
| 23 Apr 2024 | GBX | 105.5 | 106.5777 | 105.222 | 106 | 106 | +0.5 (+0.47%) | 35,723 |
| 22 Apr 2024 | GBX | 105.5 | 106.5855 | 104.877 | 105.5 | 105.5 | 0.0 (0.0%) | 260,025 |
| 19 Apr 2024 | GBX | 105.5 | 106.22 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 72,746 |
| 18 Apr 2024 | GBX | 105.5 | 106.77 | 105.221 | 105.5 | 105.5 | 0.0 (0.0%) | 12,111 |
| 17 Apr 2024 | GBX | 104.5 | 107 | 104.3662 | 105.5 | 105.5 | +1 (+0.96%) | 371,430 |
| 16 Apr 2024 | GBX | 106.5 | 107.35 | 104.02 | 104.5 | 104.5 | -2 (-1.88%) | 149,263 |
| 15 Apr 2024 | GBX | 106.5 | 107.994 | 105.5 | 106.5 | 106.5 | 0.0 (0.0%) | 177,296 |
| 12 Apr 2024 | GBX | 106.5 | 108 | 105.105 | 106.5 | 106.5 | 0.0 (0.0%) | 23,000 |
