| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.4 | 2.625 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 607,658 |
| 25 Jun 2024 | USD | 2.4 | 2.4191 | 2.31 | 2.4 | 2.4 | -0.02 (-0.83%) | 332,307 |
| 24 Jun 2024 | USD | 2.35 | 2.5 | 2.29 | 2.42 | 2.42 | -0.01 (-0.41%) | 507,491 |
| 21 Jun 2024 | USD | 2.25 | 2.44 | 2.21 | 2.43 | 2.43 | +0.23 (+10.45%) | 775,754 |
| 20 Jun 2024 | USD | 2.2 | 2.24 | 2.07 | 2.2 | 2.2 | -0.02 (-0.90%) | 600,803 |
| 18 Jun 2024 | USD | 2.05 | 2.4099 | 1.91 | 2.22 | 2.22 | +0.36 (+19.35%) | 1,525,238 |
| 17 Jun 2024 | USD | 2 | 2.0093 | 1.85 | 1.86 | 1.86 | -0.17 (-8.37%) | 372,752 |
| 14 Jun 2024 | USD | 2.1 | 2.1 | 1.94 | 2.03 | 2.03 | -0.07 (-3.33%) | 286,359 |
| 13 Jun 2024 | USD | 2.09 | 2.105 | 2.01 | 2.1 | 2.1 | -0.01 (-0.47%) | 150,767 |
| 12 Jun 2024 | USD | 2.18 | 2.22 | 2.09 | 2.11 | 2.11 | -0.03 (-1.40%) | 416,807 |
| 11 Jun 2024 | USD | 2.1 | 2.2 | 1.99 | 2.14 | 2.14 | +0.02 (+0.94%) | 738,529 |
| 10 Jun 2024 | USD | 2.02 | 2.14 | 1.96 | 2.12 | 2.12 | +0.12 (+6%) | 295,709 |
| 7 Jun 2024 | USD | 2 | 2.08 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 309,841 |
| 6 Jun 2024 | USD | 2.09 | 2.235 | 2.01 | 2.03 | 2.03 | -0.1 (-4.69%) | 471,538 |
| 5 Jun 2024 | USD | 1.87 | 2.22 | 1.85 | 2.13 | 2.13 | +0.27 (+14.52%) | 890,748 |
| 4 Jun 2024 | USD | 1.96 | 2.02 | 1.858 | 1.86 | 1.86 | -0.1 (-5.10%) | 479,746 |
| 3 Jun 2024 | USD | 1.95 | 2.05 | 1.92 | 1.96 | 1.96 | -0.02 (-1.01%) | 355,958 |
| 31 May 2024 | USD | 1.99 | 2.08 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 388,707 |
| 30 May 2024 | USD | 1.98 | 2.05 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 368,894 |
| 29 May 2024 | USD | 2.08 | 2.11 | 1.97 | 1.98 | 1.98 | -0.13 (-6.16%) | 434,339 |
| 28 May 2024 | USD | 2.12 | 2.1475 | 2.06 | 2.11 | 2.11 | -0.02 (-0.94%) | 459,595 |
| 24 May 2024 | USD | 2.16 | 2.27 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 540,008 |
| 23 May 2024 | USD | 2.25 | 2.27 | 2.03 | 2.12 | 2.12 | -0.11 (-4.93%) | 491,273 |
| 22 May 2024 | USD | 2.22 | 2.319 | 2.13 | 2.23 | 2.23 | +0.04 (+1.83%) | 382,223 |
| 21 May 2024 | USD | 2.45 | 2.5 | 2.16 | 2.19 | 2.19 | -0.28 (-11.34%) | 493,658 |
| 20 May 2024 | USD | 2.4 | 2.5499 | 2.35 | 2.47 | 2.47 | +0.06 (+2.49%) | 404,794 |
| 17 May 2024 | USD | 2.39 | 2.49 | 2.35 | 2.41 | 2.41 | +0.03 (+1.26%) | 272,038 |
| 16 May 2024 | USD | 2.28 | 2.4 | 2.24 | 2.38 | 2.38 | +0.1 (+4.39%) | 195,264 |
| 15 May 2024 | USD | 2.4 | 2.45 | 2.22 | 2.28 | 2.28 | -0.08 (-3.39%) | 414,185 |
| 14 May 2024 | USD | 2.38 | 2.55 | 2.27 | 2.36 | 2.36 | +0.005 (+0.21%) | 426,960 |
