Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 7.861 | 8.39 | 7.675 | 8.39 | 8.39 | +0.59 (+7.56%) | 69,900 |
6 Jun 2023 | USD | 7.45 | 8.18 | 7.45 | 7.8 | 7.8 | +0.26 (+3.45%) | 96,000 |
5 Jun 2023 | USD | 8.09 | 8.24 | 7.53 | 7.54 | 7.54 | -0.52 (-6.45%) | 111,000 |
2 Jun 2023 | USD | 7.39 | 8.2 | 7.23 | 8.06 | 8.06 | +0.86 (+11.94%) | 98,300 |
1 Jun 2023 | USD | 7.62 | 7.785 | 7.18 | 7.2 | 7.2 | -0.39 (-5.14%) | 134,700 |
31 May 2023 | USD | 7.72 | 7.785 | 7.32 | 7.59 | 7.59 | -0.03 (-0.39%) | 49,600 |
30 May 2023 | USD | 7.78 | 7.85 | 7.285 | 7.62 | 7.62 | -0.18 (-2.31%) | 55,500 |
26 May 2023 | USD | 7.95 | 8.817 | 7.505 | 7.8 | 7.8 | -0.16 (-2.01%) | 114,900 |
25 May 2023 | USD | 8.86 | 8.92 | 7.655 | 7.96 | 7.96 | -0.81 (-9.24%) | 66,900 |
24 May 2023 | USD | 9.69 | 9.69 | 8.61 | 8.77 | 8.77 | -0.89 (-9.21%) | 81,200 |
23 May 2023 | USD | 9.49 | 10.09 | 9.36 | 9.66 | 9.66 | +0.04 (+0.42%) | 92,500 |
22 May 2023 | USD | 8.89 | 9.62 | 8.83 | 9.62 | 9.62 | +0.77 (+8.70%) | 72,400 |
19 May 2023 | USD | 8.8 | 9.29 | 8.6 | 8.85 | 8.85 | +0.05 (+0.57%) | 159,000 |
18 May 2023 | USD | 9.2 | 9.26 | 8.55 | 8.8 | 8.8 | -0.4 (-4.35%) | 83,300 |
17 May 2023 | USD | 8.46 | 9.21 | 8.4 | 9.2 | 9.2 | +0.86 (+10.31%) | 62,600 |
16 May 2023 | USD | 8.6 | 8.865 | 8.08 | 8.34 | 8.34 | -0.14 (-1.65%) | 65,800 |
15 May 2023 | USD | 9.07 | 9.36 | 8.37 | 8.48 | 8.48 | -0.42 (-4.72%) | 145,300 |
12 May 2023 | USD | 8.21 | 9.12 | 8.07 | 8.9 | 8.9 | +0.69 (+8.40%) | 58,200 |
11 May 2023 | USD | 7.93 | 8.585 | 7.62 | 8.21 | 8.21 | +0.25 (+3.14%) | 66,500 |
10 May 2023 | USD | 7.8 | 8.42 | 7.51 | 7.96 | 7.96 | -0.46 (-5.46%) | 141,800 |
9 May 2023 | USD | 8.73 | 8.795 | 7.43 | 8.42 | 8.42 | -0.35 (-3.99%) | 87,400 |
8 May 2023 | USD | 8.71 | 8.89 | 8.37 | 8.77 | 8.77 | -0.05 (-0.57%) | 44,500 |
5 May 2023 | USD | 8.09 | 8.82 | 8.08 | 8.82 | 8.82 | +0.76 (+9.43%) | 49,900 |
4 May 2023 | USD | 7.865 | 8.06 | 7.43 | 8.06 | 8.06 | +0.34 (+4.40%) | 30,200 |
3 May 2023 | USD | 8.37 | 8.615 | 7.59 | 7.72 | 7.72 | -0.65 (-7.77%) | 86,100 |
2 May 2023 | USD | 8.15 | 8.51 | 8.1 | 8.37 | 8.37 | +0.26 (+3.21%) | 43,200 |
1 May 2023 | USD | 7.75 | 8.11 | 7.6 | 8.11 | 8.11 | +0.45 (+5.87%) | 51,100 |
28 Apr 2023 | USD | 7.44 | 7.97 | 7.282 | 7.66 | 7.66 | +0.11 (+1.46%) | 64,000 |
27 Apr 2023 | USD | 6.9 | 7.767 | 6.623 | 7.55 | 7.55 | +0.67 (+9.74%) | 49,700 |
26 Apr 2023 | USD | 7.13 | 7.185 | 6.8 | 6.88 | 6.88 | -0.31 (-4.31%) | 87,600 |