Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 8.05 | 8.12 | 6.9 | 7.19 | 7.19 | -0.89 (-11.01%) | 103,000 |
24 Apr 2023 | USD | 8.06 | 8.25 | 7.915 | 8.08 | 8.08 | +0.02 (+0.25%) | 79,200 |
21 Apr 2023 | USD | 8.5 | 8.75 | 7.84 | 8.06 | 8.06 | -0.51 (-5.95%) | 99,500 |
20 Apr 2023 | USD | 8.8 | 9.31 | 8.51 | 8.57 | 8.57 | -0.32 (-3.60%) | 138,300 |
19 Apr 2023 | USD | 8.48 | 9.07 | 8.45 | 8.89 | 8.89 | +0.33 (+3.86%) | 60,300 |
18 Apr 2023 | USD | 8.23 | 8.95 | 8.15 | 8.56 | 8.56 | +0.39 (+4.77%) | 95,100 |
17 Apr 2023 | USD | 7.56 | 8.4 | 7.51 | 8.17 | 8.17 | +0.61 (+8.07%) | 83,100 |
14 Apr 2023 | USD | 8.08 | 8.499 | 7.205 | 7.56 | 7.56 | -0.7 (-8.47%) | 106,300 |
13 Apr 2023 | USD | 7.66 | 8.26 | 7.51 | 8.26 | 8.26 | +0.5 (+6.44%) | 94,400 |
12 Apr 2023 | USD | 7.91 | 8.24 | 7.55 | 7.76 | 7.76 | -0.15 (-1.90%) | 244,700 |
11 Apr 2023 | USD | 7.78 | 7.97 | 7.5 | 7.91 | 7.91 | +0.1 (+1.28%) | 51,000 |
10 Apr 2023 | USD | 7.84 | 8.025 | 7.44 | 7.81 | 7.81 | +0.06 (+0.77%) | 126,600 |
6 Apr 2023 | USD | 7.05 | 8.2 | 6.66 | 7.75 | 7.75 | +0.56 (+7.79%) | 151,000 |
5 Apr 2023 | USD | 5.98 | 7.75 | 5.935 | 7.19 | 7.19 | +1.18 (+19.63%) | 318,300 |
4 Apr 2023 | USD | 6.08 | 6.175 | 5.83 | 6.01 | 6.01 | -0.07 (-1.15%) | 131,500 |
3 Apr 2023 | USD | 6.09 | 6.395 | 5.76 | 6.08 | 6.08 | +0.05 (+0.83%) | 116,100 |
31 Mar 2023 | USD | 6.21 | 6.325 | 5.99 | 6.03 | 6.03 | -0.09 (-1.47%) | 80,800 |
30 Mar 2023 | USD | 6.4 | 6.659 | 6.03 | 6.12 | 6.12 | -0.19 (-3.01%) | 81,600 |
29 Mar 2023 | USD | 6.73 | 6.814 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 54,500 |
28 Mar 2023 | USD | 6.69 | 7.2 | 6.43 | 6.64 | 6.64 | -0.16 (-2.35%) | 62,500 |
27 Mar 2023 | USD | 6.81 | 6.93 | 6.55 | 6.8 | 6.8 | -0.04 (-0.58%) | 38,600 |
24 Mar 2023 | USD | 6.52 | 6.89 | 6.13 | 6.84 | 6.84 | +0.33 (+5.07%) | 54,300 |
23 Mar 2023 | USD | 7.33 | 7.44 | 6.4 | 6.51 | 6.51 | -0.72 (-9.96%) | 89,000 |
22 Mar 2023 | USD | 7.9 | 7.98 | 7.12 | 7.23 | 7.23 | -0.76 (-9.51%) | 58,500 |
21 Mar 2023 | USD | 8.09 | 8.09 | 7.252 | 7.99 | 7.99 | +0.03 (+0.38%) | 253,700 |
20 Mar 2023 | USD | 9.11 | 9.401 | 7.512 | 7.96 | 7.96 | -1.82 (-18.61%) | 394,100 |
17 Mar 2023 | USD | 7.71 | 9.8 | 7.45 | 9.78 | 9.78 | +1.97 (+25.22%) | 263,000 |
16 Mar 2023 | USD | 6.78 | 7.83 | 6.73 | 7.81 | 7.81 | +1.03 (+15.19%) | 178,200 |
15 Mar 2023 | USD | 6.75 | 7.08 | 6.41 | 6.78 | 6.78 | +0.01 (+0.15%) | 133,000 |
14 Mar 2023 | USD | 6.48 | 6.98 | 6.082 | 6.77 | 6.77 | +0.38 (+5.95%) | 71,200 |