Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.71 | 9.8 | 7.45 | 9.78 | 9.78 | +1.97 (+25.22%) | 263,000 |
16 Mar 2023 | USD | 6.78 | 7.83 | 6.73 | 7.81 | 7.81 | +1.03 (+15.19%) | 178,200 |
15 Mar 2023 | USD | 6.75 | 7.08 | 6.41 | 6.78 | 6.78 | +0.01 (+0.15%) | 133,000 |
14 Mar 2023 | USD | 6.48 | 6.98 | 6.082 | 6.77 | 6.77 | +0.38 (+5.95%) | 71,200 |
13 Mar 2023 | USD | 6.52 | 6.75 | 6.18 | 6.39 | 6.39 | -0.06 (-0.93%) | 42,800 |
10 Mar 2023 | USD | 7.09 | 7.09 | 6.26 | 6.45 | 6.45 | -0.53 (-7.59%) | 62,900 |
9 Mar 2023 | USD | 6.96 | 7.1 | 6.515 | 6.98 | 6.98 | +0.08 (+1.16%) | 56,000 |
8 Mar 2023 | USD | 6.62 | 7 | 6.55 | 6.9 | 6.9 | +0.23 (+3.45%) | 63,700 |
7 Mar 2023 | USD | 6.84 | 6.89 | 6.52 | 6.67 | 6.67 | -0.24 (-3.47%) | 41,500 |
6 Mar 2023 | USD | 6.81 | 6.92 | 6.425 | 6.91 | 6.91 | +0.18 (+2.67%) | 68,200 |
3 Mar 2023 | USD | 6.9 | 6.9 | 6.36 | 6.73 | 6.73 | -0.09 (-1.32%) | 73,100 |
2 Mar 2023 | USD | 6.34 | 6.915 | 6.15 | 6.82 | 6.82 | +0.395 (+6.15%) | 47,700 |
1 Mar 2023 | USD | 6.44 | 6.52 | 6.006 | 6.425 | 6.425 | -0.035 (-0.54%) | 46,100 |
28 Feb 2023 | USD | 6.24 | 6.653 | 6.2 | 6.46 | 6.46 | +0.63 (+10.81%) | 113,300 |
27 Feb 2023 | USD | 5.81 | 5.99 | 5.74 | 5.83 | 5.83 | +0.09 (+1.57%) | 30,500 |
24 Feb 2023 | USD | 5.78 | 5.85 | 5.469 | 5.74 | 5.74 | -0.12 (-2.05%) | 24,300 |
23 Feb 2023 | USD | 5.85 | 6.005 | 5.52 | 5.86 | 5.86 | +0.08 (+1.38%) | 52,000 |
22 Feb 2023 | USD | 5.55 | 5.9 | 5.51 | 5.78 | 5.78 | +0.22 (+3.96%) | 14,000 |
21 Feb 2023 | USD | 6.1 | 6.109 | 5.49 | 5.56 | 5.56 | -0.54 (-8.85%) | 22,100 |
17 Feb 2023 | USD | 5.79 | 6.242 | 5.63 | 6.1 | 6.1 | +0.31 (+5.35%) | 34,900 |
16 Feb 2023 | USD | 5.64 | 5.9 | 5.495 | 5.79 | 5.79 | +0.24 (+4.32%) | 43,000 |
15 Feb 2023 | USD | 5.91 | 6.016 | 5.371 | 5.55 | 5.55 | -0.49 (-8.11%) | 51,400 |
14 Feb 2023 | USD | 5.97 | 6.2 | 5.815 | 6.04 | 6.04 | -0.05 (-0.82%) | 35,600 |
13 Feb 2023 | USD | 5.9 | 6.1 | 5.51 | 6.09 | 6.09 | +0.155 (+2.61%) | 50,800 |
10 Feb 2023 | USD | 6.61 | 6.61 | 5.21 | 5.935 | 5.935 | -0.665 (-10.08%) | 186,000 |
9 Feb 2023 | USD | 5.51 | 7.12 | 5.19 | 6.6 | 6.6 | +1.79 (+37.21%) | 357,000 |
8 Feb 2023 | USD | 6.36 | 6.36 | 4.8 | 4.81 | 4.81 | -1.48 (-23.53%) | 114,000 |
7 Feb 2023 | USD | 6.81 | 6.86 | 6.2 | 6.29 | 6.29 | -0.42 (-6.26%) | 48,900 |
6 Feb 2023 | USD | 7.14 | 7.21 | 6.71 | 6.71 | 6.71 | -0.51 (-7.06%) | 43,200 |
3 Feb 2023 | USD | 7.7 | 7.76 | 7.085 | 7.22 | 7.22 | -0.64 (-8.14%) | 63,300 |