Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.4 | 2.45 | 2.22 | 2.28 | 2.28 | -0.08 (-3.39%) | 414,185 |
14 May 2024 | USD | 2.38 | 2.55 | 2.27 | 2.36 | 2.36 | +0.005 (+0.21%) | 426,960 |
13 May 2024 | USD | 1.98 | 2.52 | 1.98 | 2.355 | 2.355 | +0.395 (+20.15%) | 742,178 |
10 May 2024 | USD | 2.2 | 2.2 | 1.95 | 1.96 | 1.96 | -0.21 (-9.68%) | 519,333 |
9 May 2024 | USD | 2.12 | 2.24 | 2.11 | 2.17 | 2.17 | +0.025 (+1.17%) | 292,856 |
8 May 2024 | USD | 2.15 | 2.16 | 1.96 | 2.145 | 2.145 | -0.01 (-0.46%) | 490,605 |
7 May 2024 | USD | 2.35 | 2.37 | 2.15 | 2.155 | 2.155 | -0.125 (-5.48%) | 462,818 |
6 May 2024 | USD | 2.5 | 2.53 | 2.225 | 2.28 | 2.28 | -0.3 (-11.63%) | 581,552 |
3 May 2024 | USD | 2.83 | 3 | 2.56 | 2.58 | 2.58 | -0.18 (-6.52%) | 395,020 |
2 May 2024 | USD | 2.64 | 2.825 | 2.46 | 2.76 | 2.76 | +0.28 (+11.29%) | 695,794 |
1 May 2024 | USD | 2.25 | 2.59 | 2.25 | 2.48 | 2.48 | +0.25 (+11.21%) | 415,184 |
30 Apr 2024 | USD | 2.31 | 2.36 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 187,178 |
29 Apr 2024 | USD | 2.29 | 2.3562 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 200,712 |
26 Apr 2024 | USD | 2.35 | 2.4 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 257,466 |
25 Apr 2024 | USD | 2.28 | 2.37 | 2.2001 | 2.35 | 2.35 | +0.02 (+0.86%) | 250,249 |
24 Apr 2024 | USD | 2.35 | 2.365 | 2.26 | 2.33 | 2.33 | -0.01 (-0.43%) | 200,139 |
23 Apr 2024 | USD | 2.39 | 2.5399 | 2.32 | 2.34 | 2.34 | -0.05 (-2.09%) | 301,577 |
22 Apr 2024 | USD | 2.43 | 2.505 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 193,038 |
19 Apr 2024 | USD | 2.4 | 2.45 | 2.3409 | 2.4 | 2.4 | -0.02 (-0.83%) | 401,872 |
18 Apr 2024 | USD | 2.57 | 2.57 | 2.39 | 2.42 | 2.42 | -0.135 (-5.28%) | 364,181 |
17 Apr 2024 | USD | 2.39 | 2.62 | 2.39 | 2.555 | 2.555 | +0.145 (+6.02%) | 387,441 |
16 Apr 2024 | USD | 2.45 | 2.45 | 2.26 | 2.41 | 2.41 | -0.105 (-4.17%) | 448,455 |
15 Apr 2024 | USD | 2.69 | 2.69 | 2.51 | 2.515 | 2.515 | -0.16 (-5.98%) | 226,166 |
12 Apr 2024 | USD | 2.94 | 2.95 | 2.66 | 2.675 | 2.675 | -0.285 (-9.63%) | 252,994 |
11 Apr 2024 | USD | 3 | 3 | 2.9 | 2.96 | 2.96 | -0.05 (-1.66%) | 191,408 |
10 Apr 2024 | USD | 3.01 | 3.015 | 2.9 | 3.01 | 3.01 | -0.01 (-0.33%) | 379,951 |
9 Apr 2024 | USD | 3.15 | 3.16 | 2.98 | 3.02 | 3.02 | -0.07 (-2.27%) | 362,285 |
8 Apr 2024 | USD | 3.04 | 3.23 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 477,545 |
5 Apr 2024 | USD | 3.03 | 3.08 | 2.93 | 2.95 | 2.95 | -0.07 (-2.32%) | 223,890 |
4 Apr 2024 | USD | 2.9 | 3.0899 | 2.9 | 3.02 | 3.02 | +0.135 (+4.68%) | 538,267 |