| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 7.19 | 7.42 | 7.1 | 7.28 | 7.28 | -0.01 (-0.14%) | 104,500 |
| 22 Mar 2022 | USD | 6.92 | 7.325 | 6.815 | 7.29 | 7.29 | +0.38 (+5.50%) | 201,700 |
| 21 Mar 2022 | USD | 7.82 | 7.83 | 6.775 | 6.91 | 6.91 | -0.87 (-11.18%) | 246,700 |
| 18 Mar 2022 | USD | 7.45 | 8.26 | 7.18 | 7.78 | 7.78 | +0.24 (+3.18%) | 1,825,600 |
| 17 Mar 2022 | USD | 7.484 | 7.9 | 7.1 | 7.54 | 7.54 | +0.05 (+0.67%) | 332,000 |
| 16 Mar 2022 | USD | 8.16 | 8.59 | 7.12 | 7.49 | 7.49 | -0.61 (-7.53%) | 227,700 |
| 15 Mar 2022 | USD | 8.78 | 8.96 | 7.78 | 8.1 | 8.1 | -0.7 (-7.95%) | 190,800 |
| 14 Mar 2022 | USD | 9.75 | 10.43 | 8.79 | 8.8 | 8.8 | -0.88 (-9.09%) | 110,800 |
| 11 Mar 2022 | USD | 10.14 | 10.54 | 9.59 | 9.68 | 9.68 | -0.47 (-4.63%) | 121,300 |
| 10 Mar 2022 | USD | 10.53 | 10.762 | 9.99 | 10.15 | 10.15 | -0.19 (-1.84%) | 99,300 |
| 9 Mar 2022 | USD | 10 | 10.6 | 9.74 | 10.34 | 10.34 | +0.6 (+6.16%) | 141,900 |
| 8 Mar 2022 | USD | 9.24 | 10.59 | 9.215 | 9.74 | 9.74 | +0.38 (+4.06%) | 135,100 |
| 7 Mar 2022 | USD | 9.53 | 9.85 | 8.9 | 9.36 | 9.36 | -0.12 (-1.27%) | 145,400 |
| 4 Mar 2022 | USD | 9.45 | 9.97 | 8.95 | 9.48 | 9.48 | -0.22 (-2.27%) | 151,100 |
| 3 Mar 2022 | USD | 11.02 | 11.02 | 9.59 | 9.7 | 9.7 | -1.25 (-11.42%) | 126,300 |
| 2 Mar 2022 | USD | 11.13 | 11.37 | 10.82 | 10.95 | 10.95 | -0.16 (-1.44%) | 79,700 |
| 1 Mar 2022 | USD | 11.92 | 12.03 | 10.58 | 11.11 | 11.11 | -0.76 (-6.40%) | 165,100 |
| 28 Feb 2022 | USD | 11.92 | 12.135 | 11.76 | 11.87 | 11.87 | -0.24 (-1.98%) | 83,300 |
| 25 Feb 2022 | USD | 11.31 | 12.26 | 11.09 | 12.11 | 12.11 | +0.94 (+8.42%) | 219,034 |
| 24 Feb 2022 | USD | 10.94 | 11.605 | 10.69 | 11.17 | 11.17 | -0.03 (-0.27%) | 166,200 |
| 23 Feb 2022 | USD | 11.26 | 11.83 | 10.84 | 11.2 | 11.2 | +0.05 (+0.45%) | 101,000 |
| 22 Feb 2022 | USD | 11.47 | 11.765 | 11 | 11.15 | 11.15 | -0.35 (-3.04%) | 164,500 |
| 18 Feb 2022 | USD | 11.4 | 11.84 | 10.83 | 11.5 | 11.5 | -0.03 (-0.26%) | 107,000 |
| 17 Feb 2022 | USD | 10.83 | 11.83 | 10.64 | 11.53 | 11.53 | +0.44 (+3.97%) | 70,400 |
| 16 Feb 2022 | USD | 11.11 | 11.92 | 10.72 | 11.09 | 11.09 | -0.25 (-2.20%) | 136,700 |
| 15 Feb 2022 | USD | 10.7 | 11.83 | 10.7 | 11.34 | 11.34 | +0.62 (+5.78%) | 159,500 |
| 14 Feb 2022 | USD | 13.15 | 13.4 | 10.485 | 10.72 | 10.72 | -2.31 (-17.73%) | 105,300 |
| 11 Feb 2022 | USD | 12.87 | 13.53 | 11.79 | 13.03 | 13.03 | +0.05 (+0.39%) | 188,400 |
| 10 Feb 2022 | USD | 13.73 | 14.1 | 12.75 | 12.98 | 12.98 | -1.06 (-7.55%) | 190,100 |
| 9 Feb 2022 | USD | 13.11 | 14.31 | 12.88 | 14.04 | 14.04 | +1.21 (+9.43%) | 139,800 |
