| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 12 | 12.98 | 11.78 | 12.83 | 12.83 | +0.65 (+5.34%) | 156,300 |
| 7 Feb 2022 | USD | 11.75 | 12.35 | 11.75 | 12.18 | 12.18 | +0.25 (+2.10%) | 81,600 |
| 4 Feb 2022 | USD | 12.09 | 12.475 | 11.55 | 11.93 | 11.93 | -0.15 (-1.24%) | 102,400 |
| 3 Feb 2022 | USD | 12.13 | 12.3 | 11.36 | 12.08 | 12.08 | -0.09 (-0.74%) | 69,200 |
| 2 Feb 2022 | USD | 12.34 | 12.4 | 11.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 79,600 |
| 1 Feb 2022 | USD | 11.4 | 13.76 | 11.13 | 12.24 | 12.24 | +0.88 (+7.75%) | 112,900 |
| 31 Jan 2022 | USD | 10.5 | 11.59 | 10.49 | 11.36 | 11.36 | +1.01 (+9.76%) | 49,300 |
| 28 Jan 2022 | USD | 10.77 | 10.77 | 9.8 | 10.35 | 10.35 | -0.44 (-4.08%) | 50,700 |
| 27 Jan 2022 | USD | 10.42 | 11.155 | 10.195 | 10.79 | 10.79 | -0.21 (-1.91%) | 152,000 |
| 26 Jan 2022 | USD | 9.84 | 12.06 | 9.65 | 11 | 11 | +1.34 (+13.87%) | 59,500 |
| 25 Jan 2022 | USD | 9.4 | 10.65 | 9.4 | 9.66 | 9.66 | +0.1 (+1.05%) | 65,500 |
| 24 Jan 2022 | USD | 9.21 | 10 | 8.5152 | 9.56 | 9.56 | +0.31 (+3.35%) | 60,340 |
| 21 Jan 2022 | USD | 9.15 | 9.38 | 8.87 | 9.25 | 9.25 | -0.43 (-4.44%) | 98,600 |
| 20 Jan 2022 | USD | 9.46 | 10.85 | 9.46 | 9.68 | 9.68 | +0.23 (+2.43%) | 56,900 |
| 19 Jan 2022 | USD | 9.54 | 10.14 | 9.22 | 9.45 | 9.45 | -0.11 (-1.15%) | 55,000 |
| 18 Jan 2022 | USD | 10.68 | 10.68 | 9.49 | 9.56 | 9.56 | -1.1 (-10.32%) | 66,300 |
| 14 Jan 2022 | USD | 10.16 | 10.78 | 9.51 | 10.66 | 10.66 | +0.43 (+4.20%) | 56,100 |
| 13 Jan 2022 | USD | 10.15 | 10.745 | 9.75 | 10.23 | 10.23 | +0.13 (+1.29%) | 68,300 |
| 12 Jan 2022 | USD | 10.66 | 11.03 | 10.06 | 10.1 | 10.1 | -0.6 (-5.61%) | 73,700 |
| 11 Jan 2022 | USD | 10.23 | 11.07 | 10.2 | 10.7 | 10.7 | +0.29 (+2.79%) | 26,700 |
| 10 Jan 2022 | USD | 10.8 | 11.08 | 10.01 | 10.41 | 10.41 | -0.79 (-7.05%) | 36,600 |
| 7 Jan 2022 | USD | 11.65 | 11.65 | 10.95 | 11.2 | 11.2 | -0.18 (-1.58%) | 69,900 |
| 6 Jan 2022 | USD | 11.83 | 12.5 | 10.96 | 11.38 | 11.38 | -0.6 (-5.01%) | 113,100 |
| 5 Jan 2022 | USD | 13.36 | 13.569 | 11.89 | 11.98 | 11.98 | -1.6 (-11.78%) | 73,200 |
| 4 Jan 2022 | USD | 13.48 | 13.97 | 13.11 | 13.58 | 13.58 | +0.2 (+1.49%) | 102,000 |
| 3 Jan 2022 | USD | 11.51 | 13.616 | 11.3 | 13.38 | 13.38 | +2.05 (+18.09%) | 100,100 |
| 31 Dec 2021 | USD | 12.2 | 13.27 | 11.3 | 11.33 | 11.33 | -0.8 (-6.60%) | 315,000 |
| 30 Dec 2021 | USD | 12.14 | 12.76 | 11.82 | 12.13 | 12.13 | -0.15 (-1.22%) | 68,000 |
| 29 Dec 2021 | USD | 13 | 13.04 | 11.925 | 12.28 | 12.28 | -1.05 (-7.88%) | 60,700 |
| 28 Dec 2021 | USD | 13.62 | 13.93 | 12.99 | 13.33 | 13.33 | -0.5 (-3.62%) | 75,900 |
