| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 21.98 | 21.98 | 20.65 | 20.91 | 20.91 | -1.11 (-5.04%) | 37,200 |
| 10 Nov 2021 | USD | 20.59 | 22.2 | 20.59 | 22.02 | 22.02 | +1.41 (+6.84%) | 65,300 |
| 9 Nov 2021 | USD | 22.01 | 22.433 | 20.56 | 20.61 | 20.61 | -1.37 (-6.23%) | 75,500 |
| 8 Nov 2021 | USD | 22.2 | 22.87 | 21.68 | 21.98 | 21.98 | -0.43 (-1.92%) | 75,100 |
| 5 Nov 2021 | USD | 23.84 | 23.84 | 22.06 | 22.41 | 22.41 | -1.31 (-5.52%) | 89,900 |
| 4 Nov 2021 | USD | 26.15 | 26.51 | 23.36 | 23.72 | 23.72 | -2.6 (-9.88%) | 98,500 |
| 3 Nov 2021 | USD | 29 | 29.297 | 25.501 | 26.32 | 26.32 | -2.95 (-10.08%) | 134,500 |
| 2 Nov 2021 | USD | 29 | 30.348 | 28.88 | 29.27 | 29.27 | -0.02 (-0.07%) | 76,100 |
| 1 Nov 2021 | USD | 29.82 | 31.41 | 28.9 | 29.29 | 29.29 | -0.09 (-0.31%) | 143,100 |
| 29 Oct 2021 | USD | 27.37 | 29.55 | 27.37 | 29.38 | 29.38 | +1.94 (+7.07%) | 94,600 |
| 28 Oct 2021 | USD | 26.33 | 27.49 | 25.9 | 27.44 | 27.44 | +1.1 (+4.18%) | 90,200 |
| 27 Oct 2021 | USD | 26.69 | 28.6 | 25.8 | 26.34 | 26.34 | +0.09 (+0.34%) | 135,100 |
| 26 Oct 2021 | USD | 23.34 | 27.211 | 23.34 | 26.25 | 26.25 | +2.91 (+12.47%) | 198,500 |
| 25 Oct 2021 | USD | 22.12 | 23.644 | 22.12 | 23.34 | 23.34 | +1.34 (+6.09%) | 107,400 |
| 22 Oct 2021 | USD | 22.14 | 22.62 | 21.83 | 22 | 22 | -0.23 (-1.03%) | 32,800 |
| 21 Oct 2021 | USD | 22.36 | 23.55 | 21.875 | 22.23 | 22.23 | -0.22 (-0.98%) | 50,700 |
| 20 Oct 2021 | USD | 21.4 | 23.75 | 21.29 | 22.45 | 22.45 | +1.08 (+5.05%) | 174,700 |
| 19 Oct 2021 | USD | 21.5 | 22.87 | 21 | 21.37 | 21.37 | +0.02 (+0.09%) | 99,600 |
| 18 Oct 2021 | USD | 21.94 | 22.46 | 21 | 21.35 | 21.35 | +1.01 (+4.97%) | 295,000 |
| 15 Oct 2021 | USD | 20.3 | 20.74 | 19.85 | 20.34 | 20.34 | +0.69 (+3.51%) | 53,900 |
| 14 Oct 2021 | USD | 19.22 | 19.703 | 19 | 19.65 | 19.65 | +1.67 (+9.29%) | 77,700 |
| 13 Oct 2021 | USD | 16.12 | 18 | 16.12 | 17.98 | 17.98 | +0.5 (+2.86%) | 15,300 |
| 12 Oct 2021 | USD | 17.81 | 19.03 | 17.12 | 17.48 | 17.48 | -0.34 (-1.91%) | 26,000 |
| 11 Oct 2021 | USD | 17.259 | 18.13 | 17.259 | 17.82 | 17.82 | +0.1 (+0.56%) | 13,600 |
| 8 Oct 2021 | USD | 18.44 | 19.6 | 17.61 | 17.72 | 17.72 | -0.34 (-1.88%) | 38,200 |
| 7 Oct 2021 | USD | 19.87 | 19.87 | 17.85 | 18.06 | 18.06 | -2.13 (-10.55%) | 34,200 |
| 6 Oct 2021 | USD | 19.96 | 20.86 | 19.63 | 20.19 | 20.19 | -0.26 (-1.27%) | 50,000 |
| 5 Oct 2021 | USD | 20.37 | 20.79 | 19.54 | 20.45 | 20.45 | +0.12 (+0.59%) | 37,500 |
| 4 Oct 2021 | USD | 20.82 | 21.49 | 19.14 | 20.33 | 20.33 | -0.77 (-3.65%) | 74,400 |
| 1 Oct 2021 | USD | 18.55 | 21.53 | 18.04 | 21.1 | 21.1 | +2.25 (+11.94%) | 80,100 |
