| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 17.55 | 18.99 | 17.312 | 18.85 | 18.85 | +0.09 (+0.48%) | 26,900 |
| 29 Sep 2021 | USD | 18.71 | 19.005 | 18.14 | 18.76 | 18.76 | +0.09 (+0.48%) | 21,200 |
| 28 Sep 2021 | USD | 18.62 | 18.82 | 18.115 | 18.67 | 18.67 | -0.33 (-1.74%) | 10,100 |
| 27 Sep 2021 | USD | 18.14 | 19.155 | 17.654 | 19 | 19 | +0.79 (+4.34%) | 26,300 |
| 24 Sep 2021 | USD | 17.35 | 18.75 | 17.12 | 18.21 | 18.21 | +0.15 (+0.83%) | 8,900 |
| 23 Sep 2021 | USD | 17 | 18.28 | 16.801 | 18.06 | 18.06 | +0.93 (+5.43%) | 25,400 |
| 22 Sep 2021 | USD | 18.8 | 18.96 | 16.9 | 17.13 | 17.13 | -1.67 (-8.88%) | 52,500 |
| 21 Sep 2021 | USD | 20.655 | 21.141 | 18.755 | 18.8 | 18.8 | -1.11 (-5.58%) | 87,400 |
| 20 Sep 2021 | USD | 21.82 | 21.82 | 19.51 | 19.91 | 19.91 | -2.05 (-9.34%) | 157,300 |
| 17 Sep 2021 | USD | 22.12 | 23.942 | 20.42 | 21.96 | 21.96 | -0.43 (-1.92%) | 943,300 |
| 16 Sep 2021 | USD | 21.91 | 22.87 | 20.92 | 22.39 | 22.39 | +0.91 (+4.24%) | 195,300 |
| 15 Sep 2021 | USD | 20.5 | 21.89 | 20.487 | 21.48 | 21.48 | +0.82 (+3.97%) | 122,600 |
| 14 Sep 2021 | USD | 19.12 | 20.66 | 19.12 | 20.66 | 20.66 | +0.61 (+3.04%) | 118,200 |
| 13 Sep 2021 | USD | 20.92 | 21.98 | 19.23 | 20.05 | 20.05 | -0.59 (-2.86%) | 74,900 |
| 10 Sep 2021 | USD | 19.54 | 20.7 | 19.5 | 20.64 | 20.64 | +0.77 (+3.88%) | 54,900 |
| 9 Sep 2021 | USD | 20.58 | 21.095 | 19.75 | 19.87 | 19.87 | -0.54 (-2.65%) | 114,900 |
| 8 Sep 2021 | USD | 21.46 | 21.839 | 20.225 | 20.41 | 20.41 | -0.75 (-3.54%) | 85,600 |
| 7 Sep 2021 | USD | 20.189 | 21.485 | 19.63 | 21.16 | 21.16 | +1.23 (+6.17%) | 182,600 |
| 3 Sep 2021 | USD | 18.83 | 19.96 | 18.515 | 19.93 | 19.93 | +0.93 (+4.89%) | 102,100 |
| 2 Sep 2021 | USD | 18.51 | 19.702 | 18.01 | 19 | 19 | +0.84 (+4.63%) | 86,100 |
| 1 Sep 2021 | USD | 18.05 | 18.911 | 17.55 | 18.16 | 18.16 | -0.02 (-0.11%) | 87,000 |
| 31 Aug 2021 | USD | 20.19 | 20.845 | 17.5 | 18.18 | 18.18 | -1.82 (-9.10%) | 123,000 |
| 30 Aug 2021 | USD | 19.23 | 20.83 | 19.01 | 20 | 20 | +0.93 (+4.88%) | 124,400 |
| 27 Aug 2021 | USD | 17.83 | 20 | 17.67 | 19.07 | 19.07 | +1.59 (+9.10%) | 110,600 |
| 26 Aug 2021 | USD | 18.46 | 19.155 | 17.32 | 17.48 | 17.48 | -1.16 (-6.22%) | 149,400 |
| 25 Aug 2021 | USD | 19.5 | 20.29 | 18.2 | 18.64 | 18.64 | -0.33 (-1.74%) | 96,400 |
| 24 Aug 2021 | USD | 22.74 | 23 | 18.97 | 18.97 | 18.97 | -3.42 (-15.27%) | 103,300 |
| 23 Aug 2021 | USD | 22.3 | 22.99 | 21.843 | 22.39 | 22.39 | +0.56 (+2.57%) | 41,800 |
| 20 Aug 2021 | USD | 22.46 | 22.98 | 21.38 | 21.83 | 21.83 | -0.29 (-1.31%) | 49,500 |
| 19 Aug 2021 | USD | 22.32 | 22.59 | 21.705 | 22.12 | 22.12 | +0.06 (+0.27%) | 46,800 |
