| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 17.83 | 20 | 17.67 | 19.07 | 19.07 | +1.59 (+9.10%) | 110,600 |
| 26 Aug 2021 | USD | 18.46 | 19.155 | 17.32 | 17.48 | 17.48 | -1.16 (-6.22%) | 149,400 |
| 25 Aug 2021 | USD | 19.5 | 20.29 | 18.2 | 18.64 | 18.64 | -0.33 (-1.74%) | 96,400 |
| 24 Aug 2021 | USD | 22.74 | 23 | 18.97 | 18.97 | 18.97 | -3.42 (-15.27%) | 103,300 |
| 23 Aug 2021 | USD | 22.3 | 22.99 | 21.843 | 22.39 | 22.39 | +0.56 (+2.57%) | 41,800 |
| 20 Aug 2021 | USD | 22.46 | 22.98 | 21.38 | 21.83 | 21.83 | -0.29 (-1.31%) | 49,500 |
| 19 Aug 2021 | USD | 22.32 | 22.59 | 21.705 | 22.12 | 22.12 | +0.06 (+0.27%) | 46,800 |
| 18 Aug 2021 | USD | 23.26 | 24.288 | 21.78 | 22.06 | 22.06 | -0.45 (-2.00%) | 141,900 |
| 17 Aug 2021 | USD | 19.3 | 23.405 | 18.29 | 22.51 | 22.51 | +3.35 (+17.48%) | 113,200 |
| 16 Aug 2021 | USD | 19.89 | 19.89 | 18.65 | 19.16 | 19.16 | -0.62 (-3.13%) | 42,900 |
| 13 Aug 2021 | USD | 18.24 | 20.09 | 17.82 | 19.78 | 19.78 | +1.32 (+7.15%) | 71,300 |
| 12 Aug 2021 | USD | 17.43 | 18.5 | 17.25 | 18.46 | 18.46 | +1.31 (+7.64%) | 108,300 |
| 11 Aug 2021 | USD | 17.3 | 17.35 | 16.9 | 17.15 | 17.15 | -0.15 (-0.87%) | 151,200 |
| 10 Aug 2021 | USD | 16.6 | 17.5 | 16.37 | 17.3 | 17.3 | +0.48 (+2.85%) | 189,500 |
| 9 Aug 2021 | USD | 16.57 | 16.9 | 16.23 | 16.82 | 16.82 | +0.24 (+1.45%) | 78,500 |
| 6 Aug 2021 | USD | 17 | 17 | 16.08 | 16.58 | 16.58 | -0.02 (-0.12%) | 141,800 |
| 5 Aug 2021 | USD | 16.58 | 16.842 | 16.48 | 16.6 | 16.6 | +0.02 (+0.12%) | 172,900 |
| 4 Aug 2021 | USD | 16.5 | 16.75 | 16.155 | 16.58 | 16.58 | +0.13 (+0.79%) | 180,100 |
| 3 Aug 2021 | USD | 16.65 | 16.93 | 16.12 | 16.45 | 16.45 | -0.3 (-1.79%) | 178,800 |
| 2 Aug 2021 | USD | 15.5 | 16.75 | 15.5 | 16.75 | 16.75 | +0.75 (+4.69%) | 162,800 |
| 30 Jul 2021 | USD | 20.86 | 22.98 | 15.5 | 16 | 16 | -1 (-5.88%) | 1,171,249 |
| 29 Jul 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
