Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.01 | 3.01 | 2.85 | 2.885 | 2.885 | -0.125 (-4.15%) | 260,559 |
2 Apr 2024 | USD | 3.24 | 3.2698 | 2.7201 | 3.01 | 3.01 | -0.19 (-5.94%) | 707,811 |
1 Apr 2024 | USD | 3.63 | 3.63 | 3.16 | 3.2 | 3.2 | -0.45 (-12.33%) | 509,142 |
28 Mar 2024 | USD | 3.6 | 3.77 | 3.5932 | 3.65 | 3.65 | +0.1 (+2.82%) | 275,219 |
27 Mar 2024 | USD | 3.41 | 3.58 | 3.33 | 3.55 | 3.55 | +0.16 (+4.72%) | 180,489 |
26 Mar 2024 | USD | 3.48 | 3.57 | 3.37 | 3.39 | 3.39 | -0.02 (-0.59%) | 207,151 |
25 Mar 2024 | USD | 3.39 | 3.6 | 3.375 | 3.41 | 3.41 | +0.01 (+0.29%) | 273,574 |
22 Mar 2024 | USD | 3.57 | 3.58 | 3.36 | 3.4 | 3.4 | -0.17 (-4.76%) | 161,801 |
21 Mar 2024 | USD | 3.51 | 3.73 | 3.51 | 3.57 | 3.57 | +0.08 (+2.29%) | 213,666 |
20 Mar 2024 | USD | 3.41 | 3.54 | 3.35 | 3.49 | 3.49 | +0.06 (+1.75%) | 240,133 |
19 Mar 2024 | USD | 3.52 | 3.57 | 3.35 | 3.43 | 3.43 | -0.09 (-2.56%) | 202,574 |
18 Mar 2024 | USD | 3.67 | 3.67 | 3.45 | 3.52 | 3.52 | -0.1 (-2.76%) | 355,339 |
15 Mar 2024 | USD | 3.56 | 3.7 | 3.56 | 3.62 | 3.62 | +0.09 (+2.55%) | 306,602 |
14 Mar 2024 | USD | 3.91 | 3.91 | 3.51 | 3.53 | 3.53 | -0.38 (-9.72%) | 415,036 |
13 Mar 2024 | USD | 3.91 | 4.0296 | 3.87 | 3.91 | 3.91 | 0.0 (0.0%) | 170,698 |
12 Mar 2024 | USD | 4.09 | 4.095 | 3.87 | 3.91 | 3.91 | -0.14 (-3.46%) | 296,386 |
11 Mar 2024 | USD | 4.13 | 4.21 | 4.02 | 4.05 | 4.05 | -0.06 (-1.46%) | 256,221 |
8 Mar 2024 | USD | 4.37 | 4.4396 | 4.09 | 4.11 | 4.11 | -0.22 (-5.08%) | 436,638 |
7 Mar 2024 | USD | 4.05 | 4.39 | 4.03 | 4.33 | 4.33 | +0.28 (+6.91%) | 515,338 |
6 Mar 2024 | USD | 3.92 | 4.1092 | 3.83 | 4.05 | 4.05 | +0.21 (+5.47%) | 292,745 |
5 Mar 2024 | USD | 4.1 | 4.12 | 3.79 | 3.84 | 3.84 | -0.3 (-7.25%) | 412,753 |
4 Mar 2024 | USD | 4.37 | 4.3894 | 4.02 | 4.14 | 4.14 | -0.16 (-3.72%) | 356,592 |
1 Mar 2024 | USD | 4.16 | 4.4599 | 4.07 | 4.3 | 4.3 | +0.19 (+4.62%) | 635,417 |
29 Feb 2024 | USD | 4.05 | 4.25 | 4.01 | 4.11 | 4.11 | +0.03 (+0.74%) | 431,305 |
28 Feb 2024 | USD | 4.23 | 4.25 | 4.07 | 4.08 | 4.08 | -0.14 (-3.32%) | 407,688 |
27 Feb 2024 | USD | 3.98 | 4.24 | 3.95 | 4.22 | 4.22 | +0.24 (+6.03%) | 663,521 |
26 Feb 2024 | USD | 3.72 | 4 | 3.69 | 3.98 | 3.98 | +0.29 (+7.86%) | 426,837 |
23 Feb 2024 | USD | 3.59 | 3.8 | 3.55 | 3.69 | 3.69 | +0.105 (+2.93%) | 399,945 |
22 Feb 2024 | USD | 3.63 | 3.76 | 3.58 | 3.585 | 3.585 | -0.025 (-0.69%) | 576,308 |
21 Feb 2024 | USD | 3.84 | 3.89 | 3.585 | 3.61 | 3.61 | -0.28 (-7.20%) | 405,997 |