Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.13 | 5.72 | 5.06 | 5.66 | 5.66 | +0.46 (+8.85%) | 177,000 |
19 Jul 2023 | USD | 5.49 | 5.88 | 5.17 | 5.2 | 5.2 | -0.29 (-5.28%) | 163,400 |
18 Jul 2023 | USD | 5.26 | 5.665 | 5.21 | 5.49 | 5.49 | +0.23 (+4.37%) | 127,800 |
17 Jul 2023 | USD | 4.66 | 5.49 | 4.63 | 5.26 | 5.26 | +0.64 (+13.85%) | 187,400 |
14 Jul 2023 | USD | 4.91 | 5.04 | 4.55 | 4.62 | 4.62 | -0.25 (-5.13%) | 82,500 |
13 Jul 2023 | USD | 5.5 | 5.579 | 4.8 | 4.87 | 4.87 | -0.26 (-5.07%) | 166,600 |
12 Jul 2023 | USD | 4.66 | 5.25 | 4.55 | 5.13 | 5.13 | +0.56 (+12.25%) | 131,900 |
11 Jul 2023 | USD | 4.7 | 4.79 | 4.39 | 4.57 | 4.57 | -0.12 (-2.56%) | 107,000 |
10 Jul 2023 | USD | 4.74 | 4.96 | 4.557 | 4.69 | 4.69 | +0.07 (+1.52%) | 88,700 |
7 Jul 2023 | USD | 4.79 | 5.02 | 4.52 | 4.62 | 4.62 | -0.12 (-2.53%) | 118,400 |
6 Jul 2023 | USD | 4.85 | 4.85 | 4.46 | 4.74 | 4.74 | -0.17 (-3.46%) | 153,400 |
5 Jul 2023 | USD | 5.2 | 5.285 | 4.8 | 4.91 | 4.91 | +0.1 (+2.08%) | 277,300 |
3 Jul 2023 | USD | 5.63 | 5.811 | 4.63 | 4.81 | 4.81 | -0.79 (-14.11%) | 253,700 |
30 Jun 2023 | USD | 6.03 | 6.109 | 5.54 | 5.6 | 5.6 | -0.31 (-5.25%) | 159,300 |
29 Jun 2023 | USD | 5.84 | 6.08 | 5.641 | 5.91 | 5.91 | +0.07 (+1.20%) | 99,100 |
28 Jun 2023 | USD | 6.08 | 6.08 | 5.65 | 5.84 | 5.84 | -0.16 (-2.67%) | 263,500 |
27 Jun 2023 | USD | 6.08 | 6.18 | 5.85 | 6 | 6 | -0.06 (-0.99%) | 161,600 |
26 Jun 2023 | USD | 7 | 7.095 | 5.63 | 6.06 | 6.06 | -0.96 (-13.68%) | 288,700 |
23 Jun 2023 | USD | 7.16 | 7.49 | 6.825 | 7.02 | 7.02 | -0.18 (-2.50%) | 3,097,100 |
22 Jun 2023 | USD | 7.09 | 7.28 | 6.76 | 7.2 | 7.2 | +0.07 (+0.98%) | 199,500 |
21 Jun 2023 | USD | 7.67 | 7.685 | 6.78 | 7.13 | 7.13 | -0.5 (-6.55%) | 198,700 |
20 Jun 2023 | USD | 7.38 | 7.79 | 7.38 | 7.63 | 7.63 | +0.14 (+1.87%) | 190,000 |
16 Jun 2023 | USD | 7.81 | 8.1 | 7.1 | 7.49 | 7.49 | -0.46 (-5.79%) | 217,800 |
15 Jun 2023 | USD | 8.24 | 8.35 | 7.45 | 7.95 | 7.95 | -0.29 (-3.52%) | 190,300 |
14 Jun 2023 | USD | 8.09 | 8.69 | 8 | 8.24 | 8.24 | +0.15 (+1.85%) | 187,400 |
13 Jun 2023 | USD | 8.24 | 8.24 | 7.6 | 8.09 | 8.09 | +0.18 (+2.28%) | 88,900 |
12 Jun 2023 | USD | 7.9 | 8.04 | 7.75 | 7.91 | 7.91 | +0.04 (+0.51%) | 59,300 |
9 Jun 2023 | USD | 8.19 | 8.35 | 7.84 | 7.87 | 7.87 | -0.26 (-3.20%) | 70,700 |
8 Jun 2023 | USD | 8.45 | 8.88 | 8 | 8.13 | 8.13 | -0.26 (-3.10%) | 122,900 |
7 Jun 2023 | USD | 7.861 | 8.39 | 7.675 | 8.39 | 8.39 | +0.59 (+7.56%) | 69,900 |