| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 16.14 | 16.38 | 15.67 | 15.69 | 15.69 | -0.49 (-3.03%) | 798,219 |
| 27 Sep 2024 | USD | 15.94 | 16.35 | 15.835 | 16.18 | 16.18 | +0.45 (+2.86%) | 850,700 |
| 26 Sep 2024 | USD | 14.81 | 15.76 | 14.7 | 15.73 | 15.73 | +1.2 (+8.26%) | 1,198,908 |
| 25 Sep 2024 | USD | 14.5 | 14.68 | 14.27 | 14.53 | 14.53 | +0.02 (+0.14%) | 2,438,302 |
| 24 Sep 2024 | USD | 15.14 | 15.25 | 14.51 | 14.51 | 14.51 | -0.63 (-4.16%) | 864,327 |
| 23 Sep 2024 | USD | 16.03 | 16.17 | 14.83 | 15.14 | 15.14 | -0.74 (-4.66%) | 1,316,705 |
| 20 Sep 2024 | USD | 15.84 | 16.15 | 15.52 | 15.88 | 15.88 | -0.16 (-1.00%) | 8,127,888 |
| 19 Sep 2024 | USD | 16.34 | 16.43 | 15.75 | 16.04 | 16.04 | +0.23 (+1.45%) | 1,017,025 |
| 18 Sep 2024 | USD | 15.92 | 16.47 | 15.655 | 15.81 | 15.81 | -0.06 (-0.38%) | 893,092 |
| 17 Sep 2024 | USD | 16.27 | 16.32 | 15.67 | 15.87 | 15.87 | -0.18 (-1.12%) | 801,171 |
| 16 Sep 2024 | USD | 15.72 | 16.13 | 15.45 | 16.05 | 16.05 | +0.52 (+3.35%) | 776,498 |
| 13 Sep 2024 | USD | 14.61 | 15.64 | 14.55 | 15.53 | 15.53 | +1.14 (+7.92%) | 670,342 |
| 12 Sep 2024 | USD | 14.61 | 14.89 | 14.37 | 14.39 | 14.39 | -0.18 (-1.24%) | 493,728 |
| 11 Sep 2024 | USD | 14.33 | 14.615 | 14.11 | 14.57 | 14.57 | +0.15 (+1.04%) | 637,443 |
| 10 Sep 2024 | USD | 14.43 | 14.61 | 14.13 | 14.42 | 14.42 | +0.03 (+0.21%) | 776,015 |
| 9 Sep 2024 | USD | 15.4 | 15.4 | 14.37 | 14.39 | 14.39 | -1.1 (-7.10%) | 746,386 |
| 6 Sep 2024 | USD | 15.75 | 15.845 | 15.45 | 15.49 | 15.49 | -0.23 (-1.46%) | 390,421 |
| 5 Sep 2024 | USD | 15.98 | 15.98 | 15.46 | 15.72 | 15.72 | -0.22 (-1.38%) | 514,832 |
| 4 Sep 2024 | USD | 15.34 | 15.95 | 15.135 | 15.94 | 15.94 | +0.57 (+3.71%) | 717,100 |
| 3 Sep 2024 | USD | 15.38 | 15.62 | 15.3 | 15.37 | 15.37 | -0.17 (-1.09%) | 687,066 |
| 30 Aug 2024 | USD | 16.07 | 16.21 | 15.31 | 15.54 | 15.54 | -0.36 (-2.26%) | 854,450 |
| 29 Aug 2024 | USD | 15.99 | 16.18 | 15.8 | 15.9 | 15.9 | +0.01 (+0.06%) | 590,814 |
| 28 Aug 2024 | USD | 15.64 | 16.16 | 15.5 | 15.89 | 15.89 | +0.17 (+1.08%) | 554,400 |
| 27 Aug 2024 | USD | 16.04 | 16.05 | 15.51 | 15.72 | 15.72 | -0.41 (-2.54%) | 441,146 |
| 26 Aug 2024 | USD | 16.52 | 16.63 | 16.12 | 16.13 | 16.13 | -0.24 (-1.47%) | 434,565 |
| 23 Aug 2024 | USD | 15.77 | 16.61 | 15.73 | 16.37 | 16.37 | +0.72 (+4.60%) | 768,918 |
| 22 Aug 2024 | USD | 15.83 | 16 | 15.56 | 15.65 | 15.65 | -0.18 (-1.14%) | 357,292 |
| 21 Aug 2024 | USD | 15.75 | 15.92 | 15.55 | 15.83 | 15.83 | +0.2 (+1.28%) | 446,688 |
| 20 Aug 2024 | USD | 15.98 | 16.17 | 15.63 | 15.63 | 15.63 | -0.47 (-2.92%) | 518,441 |
| 19 Aug 2024 | USD | 15.87 | 16.18 | 15.71 | 16.1 | 16.1 | +0.15 (+0.94%) | 524,445 |
