| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 16 | 16.25 | 15.675 | 15.95 | 15.95 | -0.14 (-0.87%) | 787,316 |
| 15 Aug 2024 | USD | 15.96 | 16.1 | 15.495 | 16.09 | 16.09 | +0.58 (+3.74%) | 654,275 |
| 14 Aug 2024 | USD | 16.1 | 16.236 | 15.5 | 15.51 | 15.51 | -0.47 (-2.94%) | 644,043 |
| 13 Aug 2024 | USD | 15.16 | 16.27 | 15.1 | 15.98 | 15.98 | +0.94 (+6.25%) | 680,016 |
| 12 Aug 2024 | USD | 15.14 | 15.15 | 14.75 | 15.04 | 15.04 | -0.13 (-0.86%) | 656,291 |
| 9 Aug 2024 | USD | 15.51 | 15.68 | 15.12 | 15.17 | 15.17 | -0.14 (-0.91%) | 819,031 |
| 8 Aug 2024 | USD | 15.02 | 15.42 | 14.775 | 15.31 | 15.31 | +0.49 (+3.31%) | 1,157,555 |
| 7 Aug 2024 | USD | 15.36 | 15.39 | 14.55 | 14.82 | 14.82 | -0.58 (-3.77%) | 1,593,045 |
| 6 Aug 2024 | USD | 14.88 | 15.45 | 14.37 | 15.4 | 15.4 | +0.53 (+3.56%) | 1,641,927 |
| 5 Aug 2024 | USD | 15.27 | 15.71 | 14.47 | 14.87 | 14.87 | -1.33 (-8.21%) | 1,665,175 |
| 2 Aug 2024 | USD | 15.45 | 16.27 | 14.21 | 16.2 | 16.2 | -0.22 (-1.34%) | 1,641,039 |
| 1 Aug 2024 | USD | 16.36 | 16.7 | 15.98 | 16.42 | 16.42 | 0.0 (0.0%) | 2,214,785 |
| 31 Jul 2024 | USD | 15.5 | 16.85 | 15.26 | 16.42 | 16.42 | +0.92 (+5.94%) | 1,985,570 |
| 30 Jul 2024 | USD | 15.43 | 15.8424 | 15.32 | 15.5 | 15.5 | +0.06 (+0.39%) | 950,383 |
| 29 Jul 2024 | USD | 15.49 | 15.77 | 15.15 | 15.44 | 15.44 | +0.24 (+1.58%) | 980,132 |
| 26 Jul 2024 | USD | 15.75 | 15.85 | 14.72 | 15.2 | 15.2 | -0.47 (-3.00%) | 1,129,757 |
| 25 Jul 2024 | USD | 16.33 | 16.89 | 15.62 | 15.67 | 15.67 | -0.52 (-3.21%) | 1,332,822 |
| 24 Jul 2024 | USD | 16.53 | 16.98 | 16.141 | 16.19 | 16.19 | -0.29 (-1.76%) | 1,148,392 |
| 23 Jul 2024 | USD | 15.22 | 16.98 | 15.06 | 16.48 | 16.48 | +1.17 (+7.64%) | 1,898,363 |
| 22 Jul 2024 | USD | 15.01 | 15.38 | 14.86 | 15.31 | 15.31 | +0.49 (+3.31%) | 710,509 |
| 19 Jul 2024 | USD | 15.03 | 15.03 | 14.3 | 14.82 | 14.82 | +0.21 (+1.44%) | 684,710 |
| 18 Jul 2024 | USD | 14.73 | 15.11 | 14.44 | 14.61 | 14.61 | -0.2 (-1.35%) | 672,507 |
| 17 Jul 2024 | USD | 14.23 | 15.02 | 14.18 | 14.81 | 14.81 | +0.38 (+2.63%) | 862,015 |
| 16 Jul 2024 | USD | 13.86 | 14.45 | 13.85 | 14.43 | 14.43 | +0.61 (+4.41%) | 820,381 |
| 15 Jul 2024 | USD | 13.83 | 14.1 | 13.605 | 13.82 | 13.82 | +0.08 (+0.58%) | 949,840 |
| 12 Jul 2024 | USD | 13.83 | 13.97 | 13.65 | 13.74 | 13.74 | +0.14 (+1.03%) | 722,828 |
| 11 Jul 2024 | USD | 13.54 | 13.79 | 13.255 | 13.6 | 13.6 | +0.43 (+3.26%) | 841,881 |
| 10 Jul 2024 | USD | 12.89 | 13.19 | 12.82 | 13.17 | 13.17 | +0.24 (+1.86%) | 637,644 |
| 9 Jul 2024 | USD | 12.63 | 13.025 | 12.36 | 12.93 | 12.93 | +0.24 (+1.89%) | 953,613 |
| 8 Jul 2024 | USD | 12.72 | 12.95 | 12.595 | 12.69 | 12.69 | +0.1 (+0.79%) | 1,022,798 |
