| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1980 | USD | 12.749 | 13.248 | 12.749 | 12.749 | 0.4625 | 0.0 (0.0%) | 101 |
| 8 Aug 1980 | USD | 12.749 | 13.248 | 12.749 | 12.749 | 0.4625 | 0.0 (0.0%) | 301 |
| 7 Aug 1980 | USD | 12.749 | 13.248 | 12.749 | 12.749 | 0.4625 | 0.0 (0.0%) | 1,001 |
| 6 Aug 1980 | USD | 12.749 | 13.248 | 12.749 | 12.749 | 0.4625 | 0.0 (0.0%) | 701 |
| 5 Aug 1980 | USD | 12.749 | 13.248 | 12.749 | 12.749 | 0.4625 | 0.0 (0.0%) | 601 |
| 4 Aug 1980 | USD | 12.749 | 13.248 | 12.749 | 12.749 | 0.4625 | 0.0 (0.0%) | 501 |
| 1 Aug 1980 | USD | 12.749 | 13.248 | 12.749 | 12.749 | 0.4625 | 0.0 (0.0%) | 400 |
| 31 Jul 1980 | USD | 12.749 | 13.248 | 12.749 | 12.749 | 0.4625 | 0.0 (0.0%) | 201 |
| 30 Jul 1980 | USD | 12.749 | 13.248 | 12.749 | 12.749 | 0.4625 | 0.0 (0.0%) | 400 |
| 29 Jul 1980 | USD | 12.749 | 13.501 | 12.749 | 12.749 | 0.4625 | -0.245 (-1.89%) | 901 |
| 28 Jul 1980 | USD | 12.994 | 13.501 | 12.994 | 12.994 | 0.4714 | -0.254 (-1.92%) | 2,601 |
| 25 Jul 1980 | USD | 13.248 | 13.999 | 13.248 | 13.248 | 0.4806 | 0.0 (0.0%) | 6,601 |
| 24 Jul 1980 | USD | 13.248 | 13.999 | 13.248 | 13.248 | 0.4806 | 0.0 (0.0%) | 2,400 |
| 23 Jul 1980 | USD | 13.248 | 13.746 | 13.248 | 13.248 | 0.4806 | 0.0 (0.0%) | 501 |
| 22 Jul 1980 | USD | 13.248 | 13.999 | 13.248 | 13.248 | 0.4806 | -0.253 (-1.87%) | 3,101 |
| 21 Jul 1980 | USD | 13.501 | 13.999 | 13.501 | 13.501 | 0.4898 | +0.253 (+1.91%) | 701 |
| 18 Jul 1980 | USD | 13.248 | 13.999 | 13.248 | 13.248 | 0.4806 | 0.0 (0.0%) | 301 |
| 17 Jul 1980 | USD | 13.248 | 13.746 | 13.248 | 13.248 | 0.4806 | 0.0 (0.0%) | 1,501 |
| 16 Jul 1980 | USD | 13.248 | 13.746 | 13.248 | 13.248 | 0.4806 | +0.997 (+8.14%) | 2,000 |
| 15 Jul 1980 | USD | 12.251 | 12.994 | 12.251 | 12.251 | 0.4444 | +0.253 (+2.11%) | 3,501 |
| 14 Jul 1980 | USD | 11.998 | 12.504 | 11.998 | 11.998 | 0.4353 | +0.245 (+2.08%) | 2,201 |
| 11 Jul 1980 | USD | 11.753 | 11.998 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 800 |
| 10 Jul 1980 | USD | 11.753 | 11.998 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 1,501 |
| 9 Jul 1980 | USD | 11.753 | 11.998 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 201 |
| 8 Jul 1980 | USD | 11.753 | 11.998 | 11.753 | 11.753 | 0.4264 | +0.245 (+2.13%) | 501 |
| 7 Jul 1980 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 0 |
| 4 Jul 1980 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | -0.245 (-2.08%) | 2,901 |
| 2 Jul 1980 | USD | 11.753 | 12.749 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 501 |
| 1 Jul 1980 | USD | 11.753 | 12.749 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 101 |
