| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1980 | USD | 11.753 | 12.749 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 2,000 |
| 27 Jun 1980 | USD | 11.753 | 12.749 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 1,600 |
| 26 Jun 1980 | USD | 11.753 | 12.749 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 2,400 |
| 25 Jun 1980 | USD | 11.753 | 12.749 | 11.753 | 11.753 | 0.4264 | +0.245 (+2.13%) | 1,200 |
| 24 Jun 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 1,001 |
| 23 Jun 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 301 |
| 20 Jun 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | -0.245 (-2.08%) | 601 |
| 19 Jun 1980 | USD | 11.753 | 12.749 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 301 |
| 18 Jun 1980 | USD | 11.753 | 12.749 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 301 |
| 17 Jun 1980 | USD | 11.753 | 12.749 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 400 |
| 16 Jun 1980 | USD | 11.753 | 11.753 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 0 |
| 13 Jun 1980 | USD | 11.753 | 12.749 | 11.753 | 11.753 | 0.4264 | 0.0 (0.0%) | 3,001 |
| 12 Jun 1980 | USD | 11.753 | 12.749 | 11.753 | 11.753 | 0.4264 | +0.245 (+2.13%) | 1,001 |
| 11 Jun 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 400 |
| 10 Jun 1980 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 0 |
| 9 Jun 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 701 |
| 6 Jun 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 2,201 |
| 5 Jun 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 501 |
| 4 Jun 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 101 |
| 3 Jun 1980 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 0 |
| 2 Jun 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 101 |
| 30 May 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 800 |
| 29 May 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | +0.261 (+2.32%) | 701 |
| 28 May 1980 | USD | 11.247 | 12.251 | 11.247 | 11.247 | 0.408 | 0.0 (0.0%) | 2,000 |
| 27 May 1980 | USD | 11.247 | 12.251 | 11.247 | 11.247 | 0.408 | 0.0 (0.0%) | 1,801 |
| 26 May 1980 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 0.408 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 11.247 | 12.251 | 11.247 | 11.247 | 0.408 | 0.0 (0.0%) | 501 |
| 22 May 1980 | USD | 11.247 | 12.251 | 11.247 | 11.247 | 0.408 | 0.0 (0.0%) | 1,001 |
| 21 May 1980 | USD | 11.247 | 12.251 | 11.247 | 11.247 | 0.408 | -0.261 (-2.27%) | 1,801 |
| 20 May 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 1,501 |
